We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 466 | 0.015 | CS |
| 4 | -0.0046 | -23.4693877551 | 0.0196 | 0.0196 | 0.015 | 555 | 0.01754652 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.0226 | 0.015 | 492 | 0.01965822 | CS |
| 26 | -0.00215 | -12.5364431487 | 0.01715 | 0.0374 | 0.0148 | 17784 | 0.02390502 | CS |
| 52 | -0.05468 | -78.4730195178 | 0.06968 | 0.06968 | 0.01375 | 15758 | 0.02623827 | CS |
| 156 | -0.451 | -96.7811158798 | 0.466 | 0.53 | 0.01375 | 22734 | 0.22319497 | CS |
| 260 | -0.445 | -96.7391304348 | 0.46 | 1.17 | 0.01375 | 20705 | 0.417058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732227840 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732141440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732055040 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731968640 | 0.015 | -0.00095 | -5.96 | 0.015 | 0.015 | 0.015 | 466 |
| 1731709200 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1731622800 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1731536400 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1731450000 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1731363600 | 0.01595 | -0.00365 | -18.62 | 0.015 | 0.01595 | 0.015 | 350 |
| 1731104400 | 0.0196 | -0.00185 | -8.62 | 0.0196 | 0.0196 | 0.0196 | 850 |
| 1731014760 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730928360 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730841960 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730755560 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730496360 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730409960 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730323560 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730237160 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730150760 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729891560 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729805160 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729718760 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729632360 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729545960 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729286760 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729200360 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729113960 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729027560 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1728941160 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1728681960 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1728595560 | 0.02145 | -0.00115 | -5.09 | 0.02145 | 0.02145 | 0.02145 | 1000 |
| 1728508800 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1728422400 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1728336000 | 0.0226 | 0.002 | 9.71 | 0.0226 | 0.0226 | 0.0226 | 504 |
| 1728077220 | 0.0206 | 0.0006 | 3.00 | 0.0206 | 0.0206 | 0.0206 | 250 |
| 1727991000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727904600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727818200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727731800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727472600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727386200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 24 |
| 1727274600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727188200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727101800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726842600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726756200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726669800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726583400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726497000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726237800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726151400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726065000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725978600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725892200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725633000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725546600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725460200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725373800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725028200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724941800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724855400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724769000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724682600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
