We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 82 | 82 | 82 | 371 | 82 | CS |
| 12 | 0 | 0 | 82 | 82 | 82 | 371 | 82 | CS |
| 26 | 23.36 | 39.8362892224 | 58.64 | 82 | 58.64 | 186 | 81.9372043 | CS |
| 52 | 23.36 | 39.8362892224 | 58.64 | 82 | 58.64 | 76 | 77.68738462 | CS |
| 156 | 2.250099 | 2.82144425483 | 79.749901 | 82 | 51.07 | 784 | 70.4598153 | CS |
| 260 | 14.3 | 21.1225997046 | 67.7 | 92.428727 | 42.6905 | 701 | 66.87778607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740003840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739917440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739571840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739485440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739399040 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739312640 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739226240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738967040 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738880640 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738794240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738707840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738621440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738362240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738275840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738189440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738103040 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738016640 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1737757440 | 82 | 23.36 | 39.84 | 82 | 82 | 82 | 371 |
| 1737642600 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1737556200 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1737469800 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1737124200 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1737037800 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1736951400 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1736865000 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1736778600 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1736519400 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1736346600 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1736260200 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1736173800 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1735914600 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1735828200 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1735655400 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1735569000 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1735309800 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1735223400 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1735050600 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734964200 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734705000 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734618600 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734532200 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734445800 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734359400 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734100200 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734013800 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1733927400 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1733841000 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1733754600 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1733495400 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1733409000 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1733322600 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1733236200 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1733149800 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1732890600 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1732717800 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1732631400 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1732545000 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1732285800 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1732199400 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
