Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Evergrande New Energy Vehicle Group Ltd (PK) | EVGRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0102 | 0.0102 |
EVGRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.0102 | 0.0151 | 37,500 | -0.0098 | -49.00% |
3 Months | 0.11485 | 0.1939 | 0.0102 | 0.0201727 | 11,092 | -0.10465 | -91.12% |
6 Months | 0.0062 | 0.2197 | 0.0062 | 0.017821 | 10,740 | 0.004 | 64.52% |
1 Year | 0.0002 | 0.36 | 0.0002 | 0.0253118 | 7,622 | 0.01 | 5,000.00% |
3 Years | 7.36 | 7.36 | 0.0002 | 0.4520455 | 18,512 | -7.35 | -99.86% |
5 Years | 5.3096 | 7.60 | 0.0002 | 0.4862783 | 17,277 | -5.30 | -99.81% |
EVGRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
May 08 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
May 07 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
May 06 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
May 03 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
May 02 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
May 01 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
Apr 30 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
Apr 29 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
Apr 26 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
Apr 25 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
Apr 24 2024 | 0.0102 | -0.0098 | -49.00% | 0.0102 | 0.0102 | 0.0102 | 37,500 |
Apr 23 2024 | 0.02 | -0.007 | -25.93% | 0.02 | 0.02 | 0.02 | 37,500 |
Apr 22 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 19 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 18 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 17 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 16 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 15 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 12 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 11 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 10 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |