We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.66666666667 | 0.015 | 0.015 | 0.014 | 12500 | 0.0144 | CS |
| 4 | 0.0038 | 37.2549019608 | 0.0102 | 0.015 | 0.0101 | 22920 | 0.01423211 | CS |
| 12 | -0.0126 | -47.3684210526 | 0.0266 | 0.031 | 0.0074 | 42221 | 0.01117083 | CS |
| 26 | -0.004 | -22.2222222222 | 0.018 | 0.05 | 0.0074 | 46617 | 0.01986077 | CS |
| 52 | -0.0255 | -64.5569620253 | 0.0395 | 0.05 | 0.0074 | 65454 | 0.02584031 | CS |
| 156 | -0.0965 | -87.3303167421 | 0.1105 | 0.33 | 0.0015 | 39948 | 0.05117213 | CS |
| 260 | -0.23825 | -94.449950446 | 0.25225 | 0.71 | 0.0015 | 24198 | 0.1374917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 25000 |
| 1737152880 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 15000 |
| 1737066120 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736979720 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1736893320 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736806920 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736547720 | 0.015 | 0.0049 | 48.51 | 0.015 | 0.015 | 0.015 | 74600 |
| 1736375100 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736288700 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736202300 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735943100 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735856700 | 0.0101 | -0.0001 | -0.98 | 0.0101 | 0.0101 | 0.0101 | 10000 |
| 1735684140 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1735597740 | 0.0102 | -0.0022 | -17.74 | 0.0102 | 0.0102 | 0.0102 | 5000 |
| 1735338000 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1735251600 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1735078800 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1734992400 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1734733200 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1734646800 | 0.0124 | 0.0017 | 15.89 | 0.0124 | 0.0124 | 0.0124 | 200 |
| 1734560940 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1734474540 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1734388140 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1734128940 | 0.0107 | 0.0026 | 32.10 | 0.0107 | 0.0107 | 0.0107 | 32000 |
| 1734042480 | 0.0081 | -0.0119 | -59.50 | 0.0261 | 0.03 | 0.0081 | 238855 |
| 1733955900 | 0.02 | 0.0074 | 58.73 | 0.02 | 0.0294 | 0.0111 | 30355 |
| 1733869200 | 0.0126 | 0.0026 | 26.00 | 0.0126 | 0.0126 | 0.0074 | 94420 |
| 1733783100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733523900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733437500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733351100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733264700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733178300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732919100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732746300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732659900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732573500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732314300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732227900 | 0.01 | 0 | 0.00 | 0.01 | 0.0101 | 0.01 | 31800 |
| 1732141740 | 0.01 | 0.0006 | 6.38 | 0.0125 | 0.0125 | 0.01 | 35000 |
| 1732054800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731968400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731709200 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731622800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731536400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731450000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731363600 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731104400 | 0.0094 | -0.0076 | -44.71 | 0.0094 | 0.0094 | 0.0094 | 1060 |
| 1731014880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730928480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730842080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730755680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730496480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730410080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730323680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730237280 | 0.017 | 0.0069 | 68.32 | 0.0266 | 0.031 | 0.017 | 12801 |
| 1730150940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1729891740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1729805340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1729718940 | 0.0101 | 0.0001 | 1.00 | 0.011 | 0.0271 | 0.01 | 87679 |
| 1729607400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
