Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evonik Industries AG (PK) | EVKIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.30 | 22.30 |
EVKIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.10 | 22.30 | 22.10 | 22.30 | 1,113 | 0.20 | 0.90% |
1 Month | 19.6725 | 22.30 | 19.6725 | 20.26 | 1,775 | 2.63 | 13.36% |
3 Months | 18.94 | 22.30 | 18.1675 | 20.00 | 896 | 3.36 | 17.74% |
6 Months | 19.00 | 22.30 | 18.05 | 19.62 | 453 | 3.30 | 17.37% |
1 Year | 20.90 | 22.30 | 16.90 | 19.55 | 520 | 1.40 | 6.70% |
3 Years | 37.04 | 37.71 | 16.69 | 29.78 | 2,511 | -14.74 | -39.79% |
5 Years | 27.85 | 38.05 | 16.69 | 29.44 | 1,744 | -5.55 | -19.93% |
EVKIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
May 20 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
May 17 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
May 16 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
May 15 2024 | 22.30 | 0.80 | 3.72% | 22.10 | 22.30 | 22.10 | 1,113 |
May 14 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 13 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 10 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 09 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 08 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 07 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 06 2024 | 21.50 | 1.83 | 9.29% | 21.50 | 21.50 | 21.50 | 100 |
May 03 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
May 02 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
May 01 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
Apr 30 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
Apr 29 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
Apr 26 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
Apr 25 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
Apr 24 2024 | 19.6725 | 0.22 | 1.14% | 19.6725 | 19.6725 | 19.6725 | 4,111 |
Apr 23 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 22 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |