Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evonik Industries AG (PK) | EVKIY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.35 | 11.03 | 11.70 | 11.38 |
EVKIY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVKIY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
May 17 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
May 16 2024 | 11.38 | 0.77 | 7.21% | 10.96 | 12.47 | 10.96 | 24,619 |
May 15 2024 | 10.615 | -0.99 | -8.49% | 10.615 | 10.615 | 10.615 | 155 |
May 14 2024 | 11.60 | 0.65 | 5.94% | 11.534 | 11.60 | 11.534 | 388 |
May 13 2024 | 10.95 | -1.11 | -9.20% | 11.85 | 11.85 | 10.95 | 1,967 |
May 10 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
May 09 2024 | 12.06 | 1.01 | 9.14% | 11.27 | 12.06 | 11.27 | 247 |
May 08 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 07 2024 | 11.05 | 0.54 | 5.14% | 10.84 | 11.05 | 10.84 | 650 |
May 06 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
May 03 2024 | 10.51 | -0.34 | -3.09% | 10.51 | 10.51 | 10.51 | 1,628 |
May 02 2024 | 10.845 | 0.00 | 0.00% | 10.845 | 10.845 | 10.845 | 0 |
May 01 2024 | 10.845 | 0.80 | 7.91% | 10.845 | 10.845 | 10.845 | 394 |
Apr 30 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 96 |
Apr 29 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
Apr 26 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
Apr 25 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
Apr 24 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
Apr 23 2024 | 10.05 | -0.15 | -1.47% | 10.05 | 10.05 | 10.05 | 294 |
Apr 22 2024 | 10.20 | -0.23 | -2.21% | 10.20 | 10.20 | 10.20 | 100 |