Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grid Battery Metals Inc (QB) | EVKRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.037 |
EVKRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0365 | 0.0398 | 0.0323 | 0.0374908 | 20,868 | 0.0005 | 1.37% |
| 1 Month | 0.046 | 0.053 | 0.03 | 0.0412861 | 98,331 | -0.009 | -19.57% |
| 3 Months | 0.0397 | 0.053 | 0.026 | 0.0375481 | 101,402 | -0.0027 | -6.80% |
| 6 Months | 0.04872 | 0.073 | 0.026 | 0.045963 | 131,830 | -0.01172 | -24.06% |
| 1 Year | 0.03955 | 0.17 | 0.026 | 0.0668864 | 124,366 | -0.00255 | -6.45% |
| 3 Years | 0.03 | 0.17 | 0.026 | 0.0660408 | 117,537 | 0.007 | 23.33% |
| 5 Years | 0.03 | 0.17 | 0.026 | 0.0660408 | 117,537 | 0.007 | 23.33% |
EVKRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.037 | -0.00257 | -6.50% | 0.0359 | 0.0384 | 0.0359 | 9,947 |
| May 17 2024 | 0.039572 | 0.00052 | 1.34% | 0.0394 | 0.039572 | 0.0394 | 33,210 |
| May 16 2024 | 0.03905 | 0.00335 | 9.38% | 0.0379 | 0.0398 | 0.0379 | 24,560 |
| May 15 2024 | 0.0357 | 0.0018 | 5.31% | 0.03424 | 0.0357 | 0.03372 | 16,100 |
| May 14 2024 | 0.0339 | 0.0006 | 1.80% | 0.0365 | 0.0365 | 0.0323 | 20,525 |
| May 13 2024 | 0.0333 | -0.0027 | -7.50% | 0.0356 | 0.0356 | 0.0333 | 281,180 |
| May 10 2024 | 0.036 | -0.0006 | -1.64% | 0.035 | 0.036 | 0.035 | 39,750 |
| May 09 2024 | 0.0366 | -0.00166 | -4.34% | 0.03754 | 0.03754 | 0.03514 | 12,433 |
| May 08 2024 | 0.03826 | 0.00246 | 6.87% | 0.0373 | 0.03826 | 0.03718 | 22,420 |
| May 07 2024 | 0.0358 | -0.004 | -10.05% | 0.038 | 0.0398 | 0.0357 | 49,028 |
| May 06 2024 | 0.0398 | 0.0018 | 4.74% | 0.04 | 0.04 | 0.0361 | 106,365 |
| May 03 2024 | 0.038 | -0.001 | -2.56% | 0.03 | 0.04 | 0.03 | 251,140 |
| May 02 2024 | 0.039 | -0.0029 | -6.92% | 0.04146 | 0.04146 | 0.03567 | 274,365 |
| May 01 2024 | 0.0419 | 0.0001 | 0.24% | 0.04135 | 0.044 | 0.04082 | 14,389 |
| Apr 30 2024 | 0.0418 | -0.00055 | -1.30% | 0.0396 | 0.0418 | 0.0394 | 49,928 |
| Apr 29 2024 | 0.04235 | -0.00165 | -3.75% | 0.0434 | 0.044 | 0.04 | 66,774 |
| Apr 26 2024 | 0.044 | -0.0033 | -6.98% | 0.0462 | 0.0462 | 0.0436 | 85,269 |
| Apr 25 2024 | 0.0473 | -0.0022 | -4.44% | 0.0475 | 0.053 | 0.04725 | 92,053 |
| Apr 24 2024 | 0.0495 | 0.0012 | 2.48% | 0.0437 | 0.0517 | 0.0428 | 282,727 |
| Apr 23 2024 | 0.0483 | 0.00621 | 14.74% | 0.046 | 0.0485 | 0.033 | 234,459 |
| Apr 22 2024 | 0.042094 | 0.00639 | 17.91% | 0.033 | 0.044 | 0.033 | 13,500 |
