We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00272 | -28.3333333333 | 0.0096 | 0.0096 | 0.0056 | 28238 | 0.0073168 | CS |
| 4 | -0.00012 | -1.71428571429 | 0.007 | 0.01 | 0.005 | 41543 | 0.00776494 | CS |
| 12 | -0.00022 | -3.0985915493 | 0.0071 | 0.01 | 0.005 | 95859 | 0.00683162 | CS |
| 26 | -0.00882 | -56.178343949 | 0.0157 | 0.01776 | 0.0038 | 97187 | 0.00748989 | CS |
| 52 | -0.01454 | -67.8804855275 | 0.02142 | 0.026 | 0.0038 | 71959 | 0.01043705 | CS |
| 156 | -0.21082 | -96.8396876435 | 0.2177 | 0.25745 | 0.0038 | 76856 | 0.0614492 | CS |
| 260 | -0.89218 | -99.234756301 | 0.89906 | 1.04 | 0.0038 | 98891 | 0.25514903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.00688 | -0.00182 | -20.92 | 0.0073 | 0.0095999 | 0.00688 | 47710 |
| 1738967160 | 0.0087 | 0.0014 | 19.18 | 0.008196 | 0.0087 | 0.008196 | 17740 |
| 1738880400 | 0.0073 | 0.0001 | 1.39 | 0.0065 | 0.00799 | 0.0065 | 18500 |
| 1738794000 | 0.0072 | 6.0E-5 | 0.84 | 0.0095999 | 0.0095999 | 0.006 | 29000 |
| 1738708140 | 0.00714 | 0 | 0.00 | 0.00714 | 0.00714 | 0.00714 | 0 |
| 1738621740 | 0.00714 | -0.00036 | -4.80 | 0.01 | 0.01 | 0.0056 | 10640 |
| 1738362000 | 0.0075 | -0.0005 | -6.25 | 0.0092 | 0.0092 | 0.0075 | 183500 |
| 1738276080 | 0.008 | -0.0008 | -9.09 | 0.0075 | 0.008 | 0.0075 | 38400 |
| 1738189740 | 0.0088 | 0.00015 | 1.73 | 0.00865 | 0.0088 | 0.00865 | 910 |
| 1738103280 | 0.00865 | -0.00115 | -11.73 | 0.00865 | 0.00865 | 0.008305 | 65190 |
| 1738016820 | 0.0098 | 0.0006 | 6.52 | 0.0075 | 0.0098 | 0.0075 | 4400 |
| 1737757440 | 0.0092 | 0.0002 | 2.22 | 0.0075 | 0.00941 | 0.0075 | 59640 |
| 1737671220 | 0.009 | 0.00018 | 2.04 | 0.008452 | 0.009 | 0.008452 | 10750 |
| 1737584640 | 0.00882 | 0.00372 | 72.94 | 0.0071 | 0.00882 | 0.0071 | 42822 |
| 1737498540 | 0.0051 | -0.00131 | -20.44 | 0.0051 | 0.0051 | 0.0051 | 4168 |
| 1737152880 | 0.00641 | -0.00216 | -25.20 | 0.00935 | 0.00935 | 0.005 | 96940 |
| 1737066180 | 0.00857 | 0 | 0.00 | 0.00857 | 0.00857 | 0.00857 | 0 |
| 1736979780 | 0.00857 | 0 | 0.00 | 0.00857 | 0.00857 | 0.00857 | 0 |
| 1736893380 | 0.00857 | 0.00157 | 22.43 | 0.007 | 0.00857 | 0.006961 | 34380 |
| 1736806800 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.005 | 121415 |
| 1736547720 | 0.005 | -0.001 | -16.67 | 0.006 | 0.0073 | 0.005 | 55000 |
| 1736375340 | 0.006 | -0.00234 | -28.06 | 0.006 | 0.006 | 0.006 | 20000 |
| 1736288760 | 0.00834 | 0 | 0.00 | 0.00834 | 0.00834 | 0.00834 | 0 |
| 1736202360 | 0.00834 | 0.00134 | 19.14 | 0.00834 | 0.00834 | 0.00834 | 1000 |
| 1735942980 | 0.007 | 0.000142 | 2.07 | 0.007 | 0.007 | 0.007 | 10000 |
| 1735856700 | 0.006858 | 0.000108 | 1.60 | 0.006 | 0.006858 | 0.0059 | 65990 |
| 1735683960 | 0.00675 | 0.000385 | 6.05 | 0.005792 | 0.00675 | 0.005 | 92658 |
| 1735597740 | 0.006365 | 0.001365 | 27.30 | 0.0078 | 0.0078 | 0.005 | 66960 |
| 1735338000 | 0.005 | -0.001 | -16.67 | 0.0079 | 0.00885 | 0.005 | 76190 |
| 1735252020 | 0.006 | -0.00145 | -19.46 | 0.006 | 0.006 | 0.006 | 56500 |
| 1735078800 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1734992400 | 0.00745 | 0.00088 | 13.39 | 0.005 | 0.00774 | 0.005 | 73550 |
| 1734733200 | 0.00657 | -0.00033 | -4.78 | 0.00657 | 0.006817 | 0.00638 | 27830 |
| 1734646800 | 0.0069 | 0.000405 | 6.24 | 0.005 | 0.0087 | 0.005 | 90535 |
| 1734560940 | 0.006495 | 0.001495 | 29.90 | 0.005 | 0.008 | 0.005 | 138290 |
| 1734474360 | 0.005 | -0.0019 | -27.54 | 0.0056 | 0.0059 | 0.005 | 24783 |
| 1734388140 | 0.0069 | 0.0004 | 6.15 | 0.009 | 0.009 | 0.0051 | 129178 |
| 1734128940 | 0.0065 | 0.0001 | 1.56 | 0.0051 | 0.00675 | 0.0051 | 335240 |
| 1734042480 | 0.0064 | -0.0005 | -7.25 | 0.00676 | 0.00676 | 0.0062 | 121000 |
| 1733955900 | 0.0069 | -0.0004 | -5.48 | 0.006325 | 0.0079 | 0.006 | 147321 |
| 1733869200 | 0.0073 | 0.0004 | 5.80 | 0.0073 | 0.0073 | 0.0073 | 200 |
| 1733782800 | 0.0069 | 0.0019 | 38.00 | 0.005 | 0.00695 | 0.005 | 34600 |
| 1733523600 | 0.005 | -0.00152 | -23.31 | 0.00664 | 0.00664 | 0.005 | 26858 |
| 1733437500 | 0.00652 | -0.00028 | -4.12 | 0.0074 | 0.0074 | 0.00652 | 108371 |
| 1733350980 | 0.0068 | 0.0008 | 13.33 | 0.006 | 0.0079 | 0.0054 | 874265 |
| 1733264700 | 0.006 | -0.0011 | -15.49 | 0.0094 | 0.0094 | 0.006 | 264154 |
| 1733178180 | 0.0071 | 0.0006 | 9.23 | 0.0069 | 0.0094 | 0.0069 | 681080 |
| 1732918200 | 0.0065 | -0.0004 | -5.80 | 0.0065 | 0.0065 | 0.0065 | 3760 |
| 1732746540 | 0.0069 | 0.0004 | 6.15 | 0.0069 | 0.0069 | 0.0069 | 4000 |
| 1732660140 | 0.0065 | 0 | 0.00 | 0.007 | 0.0084 | 0.0065 | 96742 |
| 1732573560 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 4000 |
| 1732314000 | 0.0065 | -0.0017 | -20.73 | 0.0082 | 0.0098 | 0.0065 | 8101 |
| 1732227900 | 0.0082 | 0.0012 | 17.14 | 0.0065 | 0.0082 | 0.0065 | 7528 |
| 1732141740 | 0.007 | 0 | 0.00 | 0.00834 | 0.00834 | 0.007 | 57268 |
| 1732054800 | 0.007 | 0.0005 | 7.69 | 0.0071 | 0.0086 | 0.006 | 303870 |
| 1731968640 | 0.0065 | -0.00075 | -10.34 | 0.0065 | 0.0088 | 0.0065 | 46889 |
| 1731709260 | 0.00725 | -0.0012 | -14.20 | 0.00725 | 0.00725 | 0.00725 | 3250 |
| 1731622800 | 0.0084499 | -5.0E-5 | -0.59 | 0.0071 | 0.0084499 | 0.0071 | 9250 |
| 1731536880 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1731450480 | 0.0085 | -0.00066 | -7.21 | 0.0071 | 0.0104 | 0.0067 | 169490 |
| 1731363600 | 0.00916 | 0 | 0.00 | 0.00916 | 0.00916 | 0.00916 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
