We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.29 | 0.29 | 0.29 | 35000 | 0.29 | CS |
| 12 | 0.1399 | 93.2045303131 | 0.1501 | 0.29 | 0.1501 | 11833 | 0.28802958 | CS |
| 26 | 0.1399 | 93.2045303131 | 0.1501 | 0.29 | 0.1501 | 11833 | 0.28802958 | CS |
| 52 | -0.16 | -35.5555555556 | 0.45 | 0.55 | 0.002 | 6891 | 0.37559113 | CS |
| 156 | 0.1604 | 123.765432099 | 0.1296 | 0.55 | 0.002 | 29586 | 0.19578144 | CS |
| 260 | 0.1604 | 123.765432099 | 0.1296 | 0.55 | 0.002 | 29586 | 0.19578144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443620 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1745357220 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1745270820 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1744925220 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1744838820 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1744752420 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1744666020 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1744406820 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1744320420 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1744234020 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1744147620 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1744061220 | 0.29 | 0.1399 | 93.20 | 0.29 | 0.29 | 0.29 | 35000 |
| 1743802200 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1743715800 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1743629400 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1743543000 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1743456600 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1743197400 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1743111000 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1743024600 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1742938200 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1742851800 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1742592600 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1742506200 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1742419800 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1742333400 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1742250000 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1741990800 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1741904400 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1741818000 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1741731600 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1741645200 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1741386000 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1741299600 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1741213200 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1741126800 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1741040400 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1740781200 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1740694800 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1740608400 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1740522000 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1740435600 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1740176400 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1740090000 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1740003600 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1739917200 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1739571600 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1739485200 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1739398800 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1739312400 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1739226000 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1738966800 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1738880400 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
