We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1501 | 0.1501 | 0.1501 | 500 | 0.1501 | CS |
| 12 | 0 | 0 | 0.1501 | 0.1501 | 0.1501 | 500 | 0.1501 | CS |
| 26 | -0.2499 | -62.475 | 0.4 | 0.4266 | 0.002 | 3633 | 0.00879358 | CS |
| 52 | -0.3364 | -69.1469681398 | 0.4865 | 0.55 | 0.002 | 10430 | 0.45048259 | CS |
| 156 | 0.0205 | 15.8179012346 | 0.1296 | 0.55 | 0.002 | 30239 | 0.1928341 | CS |
| 260 | 0.0205 | 15.8179012346 | 0.1296 | 0.55 | 0.002 | 30239 | 0.1928341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1740694800 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1740608400 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1740522000 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1740435600 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1740176400 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1740090000 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1740003600 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1739917200 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1739571600 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1739485200 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1739398800 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1739312400 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1739226000 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1738966800 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1738880400 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1738794000 | 0.1501 | 0.1481 | 7,405.00 | 0.1501 | 0.1501 | 0.1501 | 500 |
| 1738679400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738593000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738333800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738247400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738161000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738074600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737988200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737729000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737642600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737556200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737469800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737124200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737037800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736951400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736865000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736778600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736519400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736346600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736260200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736173800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735914600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735828200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735655400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735569000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735309800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735223400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735050600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734964200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734705000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734618600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734532200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734445800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734359400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734100200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734013800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733927400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733841000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733754600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733495400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733409000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733322600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733236200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733149800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
