Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evotec SE (PK) | EVOTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.18 | 10.18 |
EVOTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.44 | 10.44 | 10.18 | 10.18 | 600 | -0.26 | -2.49% |
3 Months | 13.93 | 13.93 | 10.18 | 11.09 | 400 | -3.75 | -26.92% |
6 Months | 23.78 | 24.61 | 10.18 | 19.51 | 2,746 | -13.60 | -57.19% |
1 Year | 21.17 | 25.48 | 10.18 | 20.24 | 1,586 | -10.99 | -51.91% |
3 Years | 43.1982 | 53.0469 | 10.18 | 25.64 | 6,730 | -33.02 | -76.43% |
5 Years | 26.14 | 53.0469 | 10.18 | 27.70 | 5,943 | -15.96 | -61.06% |
EVOTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
May 15 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
May 14 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
May 13 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
May 10 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
May 09 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
May 08 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
May 07 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
May 06 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
May 03 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
May 02 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
May 01 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
Apr 30 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
Apr 29 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
Apr 26 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
Apr 25 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
Apr 24 2024 | 10.18 | -3.65 | -26.39% | 10.44 | 10.44 | 10.18 | 600 |
Apr 23 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0 |
Apr 22 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0 |
Apr 19 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0 |
Apr 18 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0 |
Apr 17 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0 |