Evotec SE (PK) Historical Data - EVOTF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Evotec SE (PK) (EVOTF)
Evotec SE (PK) (EVOTF) Historical

Evotec SE (PK) (EVOTF)

9.22

0.00

(0.00%)

Closed January 05 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.13	-1.39037433155	9.35	9.85	9.22	200	9.6925	CS
12	-0.22	-2.33050847458	9.44	12.6	9.22	2333	9.37654877	CS
26	-0.93	-9.16256157635	10.15	12.6	5.98	945	9.19105215	CS
52	-13.6	-59.5968448729	22.82	22.82	5.98	1350	15.11233468	CS
156	-29.81	-76.3771457853	39.03	39.917847	5.98	6007	23.12740718	CS
260	-14.28	-60.7659574468	23.5	53.046869	5.98	5313	27.36122592	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735943220	9.22	0	0.00	9.22	9.22	9.22	0
1735856820	9.22	0	0.00	9.22	9.22	9.22	0
1735684020	9.22	0	0.00	9.22	9.22	9.22	0
1735597620	9.22	0	0.00	9.22	9.22	9.22	0
1735338420	9.22	0	0.00	9.22	9.22	9.22	0
1735252020	9.22	-0.63	-6.40	9.22	9.22	9.22	100
1735078200	9.85	0.51	5.46	9.35	9.85	9.35	300
1734992700	9.34	0	0.00	9.34	9.34	9.34	0
1734733500	9.34	0	0.00	9.34	9.34	9.34	0
1734647100	9.34	0	0.00	9.34	9.34	9.34	0
1734560700	9.34	0	0.00	9.34	9.34	9.34	0
1734474300	9.34	0	0.00	9.34	9.34	9.34	0
1734387900	9.34	0	0.00	9.34	9.34	9.34	0
1734128700	9.34	0	0.00	9.34	9.34	9.34	0
1734042300	9.34	0	0.00	9.34	9.34	9.34	0
1733955900	9.34	0	0.00	9.34	9.34	9.34	0
1733869500	9.34	0	0.00	9.34	9.34	9.34	0
1733783100	9.34	0	0.00	9.34	9.34	9.34	0
1733523900	9.34	0	0.00	9.34	9.34	9.34	0
1733437500	9.34	0	0.00	9.34	9.34	9.34	0
1733351100	9.34	0	0.00	9.34	9.34	9.34	0
1733264700	9.34	-0.1	-1.06	9.34	9.34	9.34	6930
1733178000	9.44	0	0.00	9.44	9.44	9.44	0
1732918800	9.44	0	0.00	9.44	9.44	9.44	0
1732746000	9.44	0	0.00	9.44	9.44	9.44	0
1732659600	9.44	0	0.00	9.44	9.44	9.44	0
1732573200	9.44	0	0.00	9.44	9.44	9.44	0
1732314000	9.44	0	0.00	9.44	9.44	9.44	0
1732227600	9.44	0	0.00	9.44	9.44	9.44	0
1732141200	9.44	0	0.00	9.44	9.44	9.44	0
1732054800	9.44	0	0.00	9.44	9.44	9.44	0
1731968400	9.44	0	0.00	9.44	9.44	9.44	0
1731709200	9.44	0	0.00	9.44	9.44	9.44	0
1731622800	9.44	2.67	39.37	9.44	12.6	9.42	2000
1731533220	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1731446820	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1731360420	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1731101220	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1731014820	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1730928420	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1730842020	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1730755620	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1730496420	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1730410020	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1730323620	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1730237220	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1730150820	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1729891620	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1729805220	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1729718820	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1729632420	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1729546020	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1729286820	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1729200420	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1729114020	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1729027620	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1728941220	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1728682020	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1728595620	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1728509220	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1728422820	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1728336420	6.7731	0	0.00	6.7731	6.7731	6.7731	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions