We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.039 | -13.9285714286 | 0.28 | 0.2851 | 0.24 | 130552 | 0.24686726 | CS |
| 12 | 0.041 | 20.5 | 0.2 | 0.2851 | 0.2 | 97978 | 0.23915215 | CS |
| 26 | -0.509 | -67.8666666667 | 0.75 | 1.01 | 0.18 | 122699 | 0.36104882 | CS |
| 52 | -0.859 | -78.0909090909 | 1.1 | 1.105 | 0.18 | 75786 | 0.44190068 | CS |
| 156 | -1.769 | -88.0099502488 | 2.01 | 2.45 | 0.18 | 21308 | 0.64545942 | CS |
| 260 | -2.109 | -89.7446808511 | 2.35 | 3.1 | 0.18 | 14254 | 1.26994302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202420 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1735943220 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1735856820 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1735684020 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1735597620 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1735338420 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1735252020 | 0.241 | -0.019 | -7.31 | 0.2831 | 0.2831 | 0.241 | 5455 |
| 1735078800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734992400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734733200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 54532 |
| 1734646800 | 0.26 | 0 | 0.00 | 0.261 | 0.261 | 0.26 | 100308 |
| 1734560940 | 0.26 | 0.02 | 8.33 | 0.27 | 0.27 | 0.26 | 119787 |
| 1734474360 | 0.24 | 0 | 0.00 | 0.2625 | 0.28 | 0.24 | 520547 |
| 1734388140 | 0.24 | -0.02 | -7.69 | 0.26 | 0.2605 | 0.24 | 331520 |
| 1734128940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 55166 |
| 1734042480 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 55200 |
| 1733955900 | 0.26 | 0 | 0.00 | 0.2851 | 0.2851 | 0.26 | 30000 |
| 1733869200 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 33000 |
| 1733782800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733523600 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 2380 |
| 1733437380 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733350980 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 1244 |
| 1733264460 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733178060 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732918860 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732746060 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732659660 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732573260 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732314060 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732227660 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732141260 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732054860 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731968460 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731709260 | 0.25 | 0.04 | 19.05 | 0.25 | 0.25 | 0.25 | 4620 |
| 1731623160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731536760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731450360 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731363960 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731104760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731018360 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730931960 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730845560 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730759160 | 0.21 | 0 | 0.00 | 0.232 | 0.232 | 0.21 | 3026 |
| 1730496480 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730410080 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730323680 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730237280 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 14100 |
| 1730150760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729891560 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729805160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729718760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729632360 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729545960 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729286760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729200360 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729113960 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 8649 |
| 1729027680 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 326100 |
| 1728941100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728681900 | 0.2 | 0.0199 | 11.05 | 0.2 | 0.2 | 0.19 | 840000 |
| 1728595560 | 0.1801 | -0.4299 | -70.48 | 0.18 | 0.3 | 0.18 | 261120 |
| 1728508980 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728422580 | 0.61 | 0.06 | 10.91 | 0.6 | 0.64 | 0.5 | 876157 |
| 1728336000 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 34582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
