Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00069 | 4.73088789853 | 0.014585 | 0.015275 | 0.01355 | 20225 | 0.01478401 | CS |
| 4 | 0.000275 | 1.83333333333 | 0.015 | 0.017 | 0.008 | 39311 | 0.01509178 | CS |
| 12 | -0.0006 | -3.77952755906 | 0.015875 | 0.0178 | 0.008 | 25447 | 0.0155001 | CS |
| 26 | -0.000215 | -1.38799225307 | 0.01549 | 0.021 | 0.0075 | 29067 | 0.01590566 | CS |
| 52 | 0.005785 | 60.9589041096 | 0.00949 | 0.021 | 0.0037 | 29442 | 0.01256333 | CS |
| 156 | -0.030825 | -66.8655097614 | 0.0461 | 0.0599 | 0.003 | 38369 | 0.01896615 | CS |
| 260 | -0.233825 | -93.8679245283 | 0.2491 | 0.498 | 0.003 | 66953 | 0.08664888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.015275 | 0.00069 | 4.73 | 0.015275 | 0.015275 | 0.015275 | 17500 |
| 1732746540 | 0.014585 | 0 | 0.00 | 0.01355 | 0.014585 | 0.01355 | 27588 |
| 1732659960 | 0.014585 | 0 | 0.00 | 0.014585 | 0.014585 | 0.014585 | 0 |
| 1732573560 | 0.014585 | 0.00276 | 23.34 | 0.014585 | 0.014585 | 0.014585 | 15587 |
| 1732314000 | 0.011825 | 0.001825 | 18.25 | 0.011825 | 0.011825 | 0.011825 | 15151 |
| 1732227900 | 0.01 | -0.007 | -41.18 | 0.01 | 0.01 | 0.01 | 13750 |
| 1732141200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732054800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 8000 |
| 1731968640 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 25500 |
| 1731709260 | 0.017 | 0.008 | 88.89 | 0.017 | 0.017 | 0.015025 | 90000 |
| 1731623160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731536760 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1088 |
| 1731450000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731363600 | 0.008 | -0.006 | -42.86 | 0.008 | 0.008 | 0.008 | 5000 |
| 1731104400 | 0.014 | 0.0012 | 9.38 | 0.01595 | 0.01595 | 0.014 | 9000 |
| 1731018540 | 0.0128 | 0.0048 | 60.00 | 0.0128 | 0.0128 | 0.0128 | 6000 |
| 1730931600 | 0.008 | -0.007 | -46.67 | 0.008 | 0.008 | 0.008 | 400 |
| 1730845560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730759160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 315790 |
| 1730496480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730410080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730323680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730237280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1730150880 | 0.015 | 0 | 0.00 | 0.0165 | 0.0165 | 0.015 | 16315 |
| 1729891500 | 0.015 | -0.0007 | -4.46 | 0.015 | 0.015 | 0.015 | 2900 |
| 1729805160 | 0.0157 | -0.0013 | -7.65 | 0.0157 | 0.0157 | 0.0157 | 16553 |
| 1729718700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729632300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 14950 |
| 1729545600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729286400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 8000 |
| 1729200480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729114080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729027680 | 0.017 | 0 | 0.00 | 0.0155 | 0.017 | 0.015 | 15067 |
| 1728941220 | 0.017 | 0.0005 | 3.03 | 0.0165 | 0.017 | 0.0165 | 22000 |
| 1728681900 | 0.0165 | 0.001125 | 7.32 | 0.0165 | 0.0165 | 0.0165 | 9197 |
| 1728595560 | 0.015375 | -7.5E-5 | -0.49 | 0.015375 | 0.015375 | 0.015375 | 500 |
| 1728508800 | 0.01545 | 0.001925 | 14.23 | 0.015 | 0.01545 | 0.015 | 35200 |
| 1728422400 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1728336000 | 0.013525 | -0.000475 | -3.39 | 0.0165 | 0.0165 | 0.013525 | 12675 |
| 1728077340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727990940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727904540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727818140 | 0.014 | -0.00262 | -15.76 | 0.014 | 0.014 | 0.014 | 20000 |
| 1727731200 | 0.01662 | 0 | 0.00 | 0.01662 | 0.01662 | 0.01662 | 0 |
| 1727472000 | 0.01662 | -0.00088 | -5.03 | 0.0178 | 0.0178 | 0.0165 | 63000 |
| 1727386200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1727299200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 9727 |
| 1727212800 | 0.0175 | -0.0003 | -1.69 | 0.0175 | 0.0175 | 0.0175 | 32635 |
| 1727126940 | 0.0178 | 0.0038 | 27.14 | 0.0178 | 0.0178 | 0.0178 | 30000 |
| 1726867620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726781220 | 0.014 | -0.00175 | -11.11 | 0.014 | 0.014 | 0.014 | 100 |
| 1726694460 | 0.01575 | 0.00175 | 12.50 | 0.01575 | 0.01575 | 0.01575 | 5000 |
| 1726608240 | 0.014 | -0.0025 | -15.15 | 0.015875 | 0.015875 | 0.014 | 23468 |
| 1726522020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726262820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726176420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726090020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726003620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1725917220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1725658020 | 0.0165 | -0.0005 | -2.94 | 0.0175 | 0.0175 | 0.015 | 264074 |
| 1725571440 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725485040 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 26500 |
| 1725398940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
