Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eventiko Inc (PK) | EVTK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.375 | 0.375 | 0.375 | 0.375 | 1.00 |
EVTK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.375 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.06 | 1.21 | 0.375 | 0.9658866 | 817 | -0.685 | -64.62% |
3 Months | 3.76 | 10.00 | 0.375 | 4.13 | 7,223 | -3.39 | -90.03% |
6 Months | 2.27 | 10.00 | 0.375 | 3.72 | 6,646 | -1.90 | -83.48% |
1 Year | 2.27 | 10.00 | 0.375 | 3.72 | 6,646 | -1.90 | -83.48% |
3 Years | 1.00 | 10.00 | 0.375 | 3.71 | 6,378 | -0.625 | -62.50% |
5 Years | 1.00 | 10.00 | 0.375 | 3.71 | 6,378 | -0.625 | -62.50% |
EVTK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.375 | -0.625 | -62.50% | 0.375 | 0.375 | 0.375 | 495 |
May 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 13 2024 | 1.00 | 0.00 | 0.00% | 0.65 | 1.00 | 0.60 | 1,000 |
May 10 2024 | 1.00 | 0.00 | 0.00% | 0.60 | 1.00 | 0.60 | 1,215 |
May 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 08 2024 | 1.00 | 0.40 | 66.67% | 1.00 | 1.00 | 1.00 | 1,536 |
May 07 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 645 |
May 06 2024 | 0.60 | -0.15 | -20.00% | 0.60 | 0.60 | 0.60 | 594 |
May 03 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 132 |
May 02 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 01 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 136 |
Apr 30 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 29 2024 | 0.75 | -0.46 | -38.02% | 1.21 | 1.21 | 0.75 | 600 |
Apr 26 2024 | 1.21 | 0.19 | 18.63% | 1.00 | 1.21 | 1.00 | 1,296 |
Apr 25 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.05 | 1.02 | 878 |
Apr 24 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 400 |
Apr 23 2024 | 1.05 | -0.17 | -13.58% | 1.06 | 1.06 | 1.05 | 1,370 |
Apr 22 2024 | 1.215 | -0.19 | -13.21% | 1.04 | 1.215 | 1.04 | 325 |