We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.016 | 1.0E-6 | 86099 | 0.00046974 | CS |
| 26 | -0.007 | -98.5915492958 | 0.0071 | 0.1116 | 1.0E-6 | 166318 | 0.02903768 | CS |
| 52 | -0.007 | -98.5915492958 | 0.0071 | 0.1116 | 1.0E-6 | 166318 | 0.02903768 | CS |
| 156 | -0.007 | -98.5915492958 | 0.0071 | 0.1116 | 1.0E-6 | 166318 | 0.02903768 | CS |
| 260 | -0.007 | -98.5915492958 | 0.0071 | 0.1116 | 1.0E-6 | 166318 | 0.02903768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737670800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737584400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737498000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737152400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737066000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736893200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736547600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736374800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736288400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736202000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735942800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735856400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735683600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735597200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735251600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735078800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734560400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734474000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734387600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734128400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734042000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733955600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 415003 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 62813 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00205 | 0.0001 | 18840 |
| 1733264700 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.004 | 1.0E-6 | 109798 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.002 | 1.0E-6 | 38724 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23168 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8499 |
| 1732660140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.00505 | 0.0001 | 53113 |
| 1732573560 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 14287 |
| 1732314000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 37678 |
| 1732227900 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0002 | 0.0001 | 58948 |
| 1732141740 | 0.001 | -0.001 | -50.00 | 0.0001 | 0.002 | 0.0001 | 274916 |
| 1732054800 | 0.002 | 0.0019 | 1,900.00 | 0.0001 | 0.016 | 0.0001 | 125589 |
| 1731968640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 31380 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30717 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8971 |
| 1731536760 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 42995 |
| 1731450480 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0002 | 0.0001 | 117635 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 107316 |
| 1731104400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2223 |
| 1731018540 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 94254 |
| 1730931600 | 0.0002999 | -0.0007 | -70.00 | 0.0004 | 0.001 | 0.0002 | 198331 |
| 1730845680 | 0.001 | 0.0006 | 150.00 | 0.0002 | 0.003 | 0.0002 | 182014 |
| 1730759160 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 9145 |
| 1730496420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 16483 |
| 1730409780 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5663 |
| 1730323500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 151061 |
| 1730237280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 37433 |
| 1730150880 | 0.0004 | 0.0001001 | 33.38 | 0.0001 | 0.0004 | 0.0001 | 40002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
