BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.80
-0.46%
US Tech 100
20,583.20
0.95%
S&P 500
6,043.77
0.75%
US Dollar vs CAD
1.40784
0.46%
Bitcoin
96,809.40
-0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Eat Well Investment Group Inc (CE) (EWGFF)

  7. Eat Well Investment Group Inc (CE) (EWGFF) Historical

Eat Well Investment Group Inc (CE)

Eat Well Investment Group Inc (CE) (EWGFF)

USOTC
0.000001
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.039999-99.99750.040.041.0E-69930.01669498CS
26001.0E-60.051.0E-612600.02205399CS
52-0.112499-99.99911111110.11250.161.0E-6128830.11033944CS
156-0.424499-99.99976442870.42450.571.0E-6364820.24610513CS
260-0.893999-99.99988814320.89411.0E-6445230.36009953CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329152001.0E-600.001.0E-61.0E-61.0E-60
17327424001.0E-600.001.0E-61.0E-61.0E-60
17326560001.0E-600.001.0E-61.0E-61.0E-60
17325696001.0E-600.001.0E-61.0E-61.0E-60
17323104001.0E-600.001.0E-61.0E-61.0E-60
17322240001.0E-600.001.0E-61.0E-61.0E-60
17321376001.0E-600.001.0E-61.0E-61.0E-60
17320512001.0E-600.001.0E-61.0E-61.0E-60
17319648001.0E-600.001.0E-61.0E-61.0E-60
17317056001.0E-600.001.0E-61.0E-61.0E-60
17316192001.0E-600.001.0E-61.0E-61.0E-60
17315328001.0E-600.001.0E-61.0E-61.0E-60
17314464001.0E-600.001.0E-61.0E-61.0E-60
17313600001.0E-600.001.0E-61.0E-61.0E-60
17311008001.0E-600.001.0E-61.0E-61.0E-60
17310144001.0E-600.001.0E-61.0E-61.0E-60
17309280001.0E-600.001.0E-61.0E-61.0E-60
17308416001.0E-600.001.0E-61.0E-61.0E-60
17307552001.0E-600.001.0E-61.0E-61.0E-60
17304960001.0E-600.001.0E-61.0E-61.0E-60
17304096001.0E-600.001.0E-61.0E-61.0E-60
17303232001.0E-600.001.0E-61.0E-61.0E-60
17302368001.0E-600.001.0E-61.0E-61.0E-60
17301504001.0E-600.001.0E-61.0E-61.0E-60
17298912001.0E-600.001.0E-61.0E-61.0E-60
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100
17292867000.000100.000.00010.00010.00010
17292003000.000100.000.00010.00010.00010
17291139000.000100.000.00010.00010.00010
17290275000.000100.000.00010.00010.00010
17289411000.000100.000.00010.00010.00010
17286819000.00019.9E-59,900.000.00010.00010.00011000
17285953801.0E-600.001.0E-61.0E-61.0E-60
17285089801.0E-600.001.0E-61.0E-61.0E-60
17284225801.0E-6-0.029999-100.001.0E-61.0E-61.0E-62000
17283366000.0300.000.030.030.030
17280774000.0300.000.030.030.030
17279910000.0300.000.030.030.030
17279046000.0300.000.030.030.030
17278182000.0300.000.030.030.030
17277318000.0300.000.030.030.030
17274726000.0300.000.030.030.030
17273862000.0300.000.030.030.030
17272997400.0300.000.030.030.030
17272133400.0300.000.030.030.030
17271269400.0300.000.030.030.030
17268677400.0300.000.030.030.030
17267813400.0300.000.030.030.030
17266949400.0300.000.030.030.030
17266085400.0300.000.030.030.030
17265221400.0300.000.030.030.030
17262629400.0300.000.030.030.030
17261765400.03-0.01-25.000.030.030.031500
17260901400.04-0.01-20.000.040.040.041360
17260034400.0500.000.050.050.050
17259170400.0500.000.050.050.050
17256578400.0500.000.050.050.050
17255714400.0500.000.050.050.052900
17254602000.0500.000.050.050.050
17253738000.0500.000.050.050.050

Your Recent History

USOTC
EWGFF
Eat Well Investment (CE)
TSXV
CAV.H
Camrova Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49