Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastwood Bio Med CDA Inc (PK) | EWOOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6937 | 0.6937 |
EWOOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.5793 | 0.6937 | 0.5793 | 0.6937 | 31,000 | 0.1144 | 19.75% |
3 Years | 1.6236 | 1.6236 | 0.5793 | 0.8043766 | 6,518 | -0.92989 | -57.27% |
5 Years | 2.5001 | 2.7473 | 0.5793 | 1.17 | 2,716 | -1.81 | -72.25% |
EWOOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
May 17 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
May 16 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
May 15 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
May 14 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
May 13 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
May 10 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
May 09 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
May 08 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
May 07 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
May 06 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
May 03 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
May 02 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
May 01 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |