EWSB Bancorp Inc (QB) Historical Data - EWSB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
USOTC
EWSB Bancorp Inc (QB) (EWSB)
EWSB Bancorp Inc (QB) (EWSB) Historical

EWSB Bancorp Inc (QB) (EWSB)

9.30

0.06

(0.65%)

Closed April 26 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-7	10	10	9.24	3300	9.24	CS
4	-0.78	-7.7380952381	10.08	10.08	9.24	1700	9.26470588	CS
12	-1.04	-10.0580270793	10.34	11.5	9.24	1555	10.84718861	CS
26	-2.0125	-17.7900552486	11.3125	11.5	9.24	770	10.84657468	CS
52	-1.2	-11.4285714286	10.5	11.75	9.24	786	10.91583502	CS
156	-1.2	-11.4285714286	10.5	11.75	9.24	786	10.91583502	CS
260	-1.2	-11.4285714286	10.5	11.75	9.24	786	10.91583502	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616480	9.3	0.06	0.65	9.3	9.3	9.3	3000
1745530140	9.24	0	0.00	9.24	9.24	9.24	0
1745443740	9.24	0	0.00	9.24	9.24	9.24	0
1745357340	9.24	-0.84	-8.33	10	10	9.24	3300
1745270820	10.08	0	0.00	10.08	10.08	10.08	0
1744925220	10.08	0	0.00	10.08	10.08	10.08	0
1744838820	10.08	0	0.00	10.08	10.08	10.08	0
1744752420	10.08	0	0.00	10.08	10.08	10.08	0
1744666020	10.08	0	0.00	10.08	10.08	10.08	0
1744406820	10.08	0	0.00	10.08	10.08	10.08	0
1744320420	10.08	0	0.00	10.08	10.08	10.08	0
1744234020	10.08	0	0.00	10.08	10.08	10.08	0
1744147620	10.08	0	0.00	10.08	10.08	10.08	0
1744061220	10.08	0	0.00	10.08	10.08	10.08	0
1743802020	10.08	-1.42	-12.35	10.08	10.08	10.08	100
1743715740	11.5	0	0.00	11.5	11.5	11.5	0
1743629340	11.5	0	0.00	11.5	11.5	11.5	0
1743542940	11.5	0	0.00	11.5	11.5	11.5	0
1743456540	11.5	0	0.00	11.5	11.5	11.5	0
1743197340	11.5	0	0.00	11.5	11.5	11.5	0
1743110940	11.5	0	0.00	11.5	11.5	11.5	0
1743024540	11.5	0	0.00	11.5	11.5	11.4	4650
1742938140	11.5	0.2	1.79	10.34	11.5	10.34	3900
1742851560	11.298	0	0.00	11.298	11.298	11.298	0
1742592360	11.298	0	0.00	11.298	11.298	11.298	0
1742505960	11.298	-0.1	-0.89	11.298	11.298	11.298	100
1742419800	11.4	0	0.00	11.4	11.4	11.4	0
1742333400	11.4	0	0.00	11.4	11.4	11.4	0
1742246940	11.4	0	0.00	11.4	11.4	11.4	0
1741987740	11.4	0	0.00	11.4	11.4	11.4	0
1741901340	11.4	0	0.00	11.4	11.4	11.4	0
1741814940	11.4	1.07	10.36	11.4	11.4	11.4	2050
1741731600	10.33	0	0.00	10.33	10.33	10.33	0
1741645200	10.33	0	0.00	10.33	10.33	10.33	0
1741386000	10.33	0	0.00	10.33	10.33	10.33	0
1741299600	10.33	0	0.00	10.33	10.33	10.33	0
1741213200	10.33	0	0.00	10.33	10.33	10.33	0
1741126800	10.33	-0.47	-4.35	10.33	10.33	10.33	100
1741040460	10.8	0	0.00	10.8	10.8	10.8	0
1740781260	10.8	0.05	0.47	10.8	10.8	10.8	100
1740694800	10.75	0	0.00	10.75	10.75	10.75	0
1740608400	10.75	0	0.00	10.75	10.75	10.75	0
1740522000	10.75	0	0.00	10.75	10.75	10.75	0
1740435600	10.75	0	0.00	10.75	10.75	10.75	0
1740176400	10.75	0.42	4.07	10.5	10.75	10.5	309
1740090420	10.33	0	0.00	10.33	10.33	10.33	0
1740004020	10.33	0	0.00	10.33	10.33	10.33	0
1739917620	10.33	0	0.00	10.33	10.33	10.33	0
1739572020	10.33	-0.21	-1.99	10.34	10.34	10.33	2500
1739485740	10.54	0	0.00	10.54	10.54	10.54	0
1739399340	10.54	0	0.00	10.54	10.54	10.54	0
1739312940	10.54	0	0.00	10.54	10.54	10.54	0
1739226540	10.54	0	0.00	10.54	10.54	10.54	0
1738967340	10.54	0	0.00	10.54	10.54	10.54	0
1738880940	10.54	0	0.00	10.54	10.54	10.54	0
1738794540	10.54	0	0.00	10.54	10.54	10.54	0
1738708140	10.54	0	0.00	10.54	10.54	10.54	0
1738621740	10.54	0	0.00	10.54	10.54	10.54	0
1738362540	10.54	0	0.00	10.54	10.54	10.54	0
1738276140	10.54	0	0.00	10.54	10.54	10.54	0
1738189740	10.54	0	0.00	10.54	10.54	10.54	265
1738071000	10.54	0	0.00	10.54	10.54	10.54	0
1737984600	10.54	0	0.00	10.54	10.54	10.54	0

EWSB Bancorp (QB)

BNP Paribas Issuance

Philip Morris Cr As

BNP Paribas Issuance

Bristol-Myers Squibb

Euronext G Klepierre 010...

BNP Paribas Issuance

SLC AGRICOLA ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions