Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exlites Holdings International Inc (PK) | EXHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.283 |
EXHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.42 | 0.65 | 0.283 | 0.5031014 | 2,600 | -0.137 | -32.62% |
3 Months | 0.51 | 0.65 | 0.283 | 0.5021597 | 1,342 | -0.227 | -44.51% |
6 Months | 0.2725 | 0.65 | 0.2725 | 0.4900826 | 981 | 0.0105 | 3.85% |
1 Year | 1.00 | 3.00 | 0.018 | 1.19 | 4,280 | -0.717 | -71.70% |
3 Years | 2.00 | 20.00 | 0.018 | 3.93 | 5,636 | -1.72 | -85.85% |
5 Years | 0.21 | 20.00 | 0.01 | 2.50 | 7,334 | 0.073 | 34.76% |
EXHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 30 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 29 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 26 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 25 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 24 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 23 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 22 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 19 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 18 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 17 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 16 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 15 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 12 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 11 2024 | 0.283 | -0.227 | -44.51% | 0.283 | 0.283 | 0.283 | 158 |
Apr 10 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 09 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 08 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 05 2024 | 0.51 | 0.00 | 0.00% | 0.42 | 0.65 | 0.42 | 5,041 |
Apr 04 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 03 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 02 2024 | 0.51 | 0.207 | 68.32% | 0.51 | 0.51 | 0.51 | 4,001 |