We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.03 | -23.0769230769 | 0.13 | 0.154 | 0.0892 | 59763 | 0.11132967 | CS |
| 26 | 0 | 0 | 0.1 | 0.154 | 0.072 | 58352 | 0.10236636 | CS |
| 52 | -0.01 | -9.09090909091 | 0.11 | 0.2 | 0.072 | 45676 | 0.1106486 | CS |
| 156 | -0.2282 | -69.5307739183 | 0.3282 | 0.447 | 0.072 | 44772 | 0.16235913 | CS |
| 260 | -0.70589 | -87.5913586221 | 0.80589 | 0.94 | 0.072 | 66349 | 0.42738211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735683600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735597200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735338000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735251600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735078800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734992400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734733200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734646800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734560400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734474000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734387600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734128400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734042000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733955600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733869200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733782800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733523600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733437200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733350800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733264400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733178000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732918800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732659600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732573200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732314000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732227600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732141200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732054800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731968400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731709200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731622800 | 0.1 | 0 | 0.00 | 0.1004 | 0.1118 | 0.1 | 65324 |
| 1731536760 | 0.1 | 0.0108 | 12.11 | 0.0973 | 0.1 | 0.09 | 113576 |
| 1731450480 | 0.0892 | -0.0077 | -7.95 | 0.1 | 0.1 | 0.0892 | 18990 |
| 1731363600 | 0.0969 | -0.0031 | -3.10 | 0.1055 | 0.1055 | 0.0969 | 116168 |
| 1731104940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731018540 | 0.1 | 0.0023 | 2.35 | 0.1 | 0.1 | 0.1 | 20000 |
| 1730931600 | 0.0977 | 0.0027 | 2.84 | 0.0952 | 0.0977 | 0.09085 | 4000 |
| 1730845680 | 0.095 | 0 | 0.00 | 0.09395 | 0.09678 | 0.0901 | 26500 |
| 1730759160 | 0.095 | -0.01 | -9.52 | 0.0998 | 0.105 | 0.095 | 86912 |
| 1730496420 | 0.105 | 0.0075 | 7.69 | 0.0947 | 0.105 | 0.0947 | 34800 |
| 1730409780 | 0.0975 | -0.0063 | -6.07 | 0.0963 | 0.09954 | 0.09575 | 43400 |
| 1730323500 | 0.1038 | 0.0008 | 0.78 | 0.1 | 0.1038 | 0.1 | 38050 |
| 1730237280 | 0.103 | -0.002 | -1.90 | 0.1 | 0.103 | 0.1 | 138500 |
| 1730150880 | 0.105 | -0.005 | -4.55 | 0.104 | 0.107 | 0.1 | 24520 |
| 1729891500 | 0.11 | -0.008 | -6.78 | 0.1092 | 0.11 | 0.1092 | 6350 |
| 1729805340 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1729718940 | 0.118 | -0.00305 | -2.52 | 0.1219 | 0.1219 | 0.1105 | 25417 |
| 1729632300 | 0.12105 | -0.02065 | -14.57 | 0.125 | 0.126 | 0.1187 | 149834 |
| 1729545600 | 0.1417 | 0.0057 | 4.19 | 0.154 | 0.154 | 0.1124 | 50500 |
| 1729286400 | 0.136 | 0.011 | 8.80 | 0.12 | 0.15 | 0.12 | 31350 |
| 1729200000 | 0.125 | -0.0026 | -2.04 | 0.1264 | 0.13 | 0.125 | 181333 |
| 1729114080 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1729027680 | 0.1276 | 0.0046 | 3.74 | 0.125 | 0.1276 | 0.1225 | 86610 |
| 1728941220 | 0.123 | -0.0052 | -4.06 | 0.11348 | 0.123 | 0.11348 | 5500 |
| 1728681900 | 0.1282 | 0.0097 | 8.19 | 0.13 | 0.13 | 0.1262 | 47150 |
| 1728595560 | 0.1185 | 0.0035 | 3.04 | 0.1148 | 0.12 | 0.1148 | 3000 |
| 1728508800 | 0.115 | 0.001 | 0.88 | 0.1103 | 0.115 | 0.1103 | 37501 |
| 1728422580 | 0.114 | -0.016 | -12.31 | 0.115 | 0.115 | 0.10375 | 10800 |
| 1728336000 | 0.13 | 0.0236 | 22.18 | 0.11 | 0.13 | 0.11 | 40112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
