We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00605 | 6.43959552954 | 0.09395 | 0.1118 | 0.0892 | 52080 | 0.0980609 | CS |
| 12 | -0.0018 | -1.76817288802 | 0.1018 | 0.154 | 0.072 | 87408 | 0.10022838 | CS |
| 26 | -0.062 | -38.2716049383 | 0.162 | 0.162 | 0.072 | 56157 | 0.10527975 | CS |
| 52 | 0 | 0 | 0.1 | 0.2 | 0.072 | 45713 | 0.11067623 | CS |
| 156 | -0.2001 | -66.6777740753 | 0.3001 | 0.447 | 0.072 | 45041 | 0.16815481 | CS |
| 260 | -0.642 | -86.5229110512 | 0.742 | 0.94 | 0.072 | 65957 | 0.43125988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733178000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732918800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732659600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732573200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732314000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732227600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732141200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732054800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731968400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731709200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731622800 | 0.1 | 0 | 0.00 | 0.1004 | 0.1118 | 0.1 | 65324 |
| 1731536760 | 0.1 | 0.0108 | 12.11 | 0.0973 | 0.1 | 0.09 | 113576 |
| 1731450480 | 0.0892 | -0.0077 | -7.95 | 0.1 | 0.1 | 0.0892 | 18990 |
| 1731363600 | 0.0969 | -0.0031 | -3.10 | 0.1055 | 0.1055 | 0.0969 | 116168 |
| 1731104940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731018540 | 0.1 | 0.0023 | 2.35 | 0.1 | 0.1 | 0.1 | 20000 |
| 1730931600 | 0.0977 | 0.0027 | 2.84 | 0.0952 | 0.0977 | 0.09085 | 4000 |
| 1730845680 | 0.095 | 0 | 0.00 | 0.09395 | 0.09678 | 0.0901 | 26500 |
| 1730759160 | 0.095 | -0.01 | -9.52 | 0.0998 | 0.105 | 0.095 | 86912 |
| 1730496420 | 0.105 | 0.0075 | 7.69 | 0.0947 | 0.105 | 0.0947 | 34800 |
| 1730409780 | 0.0975 | -0.0063 | -6.07 | 0.0963 | 0.09954 | 0.09575 | 43400 |
| 1730323500 | 0.1038 | 0.0008 | 0.78 | 0.1 | 0.1038 | 0.1 | 38050 |
| 1730237280 | 0.103 | -0.002 | -1.90 | 0.1 | 0.103 | 0.1 | 138500 |
| 1730150880 | 0.105 | -0.005 | -4.55 | 0.104 | 0.107 | 0.1 | 24520 |
| 1729891500 | 0.11 | -0.008 | -6.78 | 0.1092 | 0.11 | 0.1092 | 6350 |
| 1729805340 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1729718940 | 0.118 | -0.00305 | -2.52 | 0.1219 | 0.1219 | 0.1105 | 25417 |
| 1729632300 | 0.12105 | -0.02065 | -14.57 | 0.125 | 0.126 | 0.1187 | 149834 |
| 1729545600 | 0.1417 | 0.0057 | 4.19 | 0.154 | 0.154 | 0.1124 | 50500 |
| 1729286400 | 0.136 | 0.011 | 8.80 | 0.12 | 0.15 | 0.12 | 31350 |
| 1729200000 | 0.125 | -0.0026 | -2.04 | 0.1264 | 0.13 | 0.125 | 181333 |
| 1729114080 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1729027680 | 0.1276 | 0.0046 | 3.74 | 0.125 | 0.1276 | 0.1225 | 86610 |
| 1728941220 | 0.123 | -0.0052 | -4.06 | 0.11348 | 0.123 | 0.11348 | 5500 |
| 1728681900 | 0.1282 | 0.0097 | 8.19 | 0.13 | 0.13 | 0.1262 | 47150 |
| 1728595560 | 0.1185 | 0.0035 | 3.04 | 0.1148 | 0.12 | 0.1148 | 3000 |
| 1728508800 | 0.115 | 0.001 | 0.88 | 0.1103 | 0.115 | 0.1103 | 37501 |
| 1728422580 | 0.114 | -0.016 | -12.31 | 0.115 | 0.115 | 0.10375 | 10800 |
| 1728336000 | 0.13 | 0.0236 | 22.18 | 0.11 | 0.13 | 0.11 | 40112 |
| 1728077220 | 0.1064 | -0.0036 | -3.27 | 0.11 | 0.11 | 0.1064 | 33595 |
| 1727990760 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 113000 |
| 1727904000 | 0.11 | 0.0145 | 15.18 | 0.1 | 0.11 | 0.095065 | 43720 |
| 1727818140 | 0.0955 | -0.0017 | -1.75 | 0.1 | 0.11 | 0.0912 | 29400 |
| 1727731380 | 0.0972 | -0.0078 | -7.43 | 0.0912 | 0.105 | 0.0912 | 28420 |
| 1727472000 | 0.105 | 0.005 | 5.00 | 0.098 | 0.105 | 0.0893999 | 70398 |
| 1727386200 | 0.1 | 0.0007 | 0.70 | 0.0944 | 0.105 | 0.08875 | 36659 |
| 1727299200 | 0.0993 | 0.0043 | 4.53 | 0.09735 | 0.0993 | 0.092825 | 3565 |
| 1727212800 | 0.095 | 0.005 | 5.56 | 0.088966 | 0.095 | 0.08755 | 55271 |
| 1727126940 | 0.09 | -0.0183 | -16.90 | 0.1084 | 0.1084 | 0.072 | 1828163 |
| 1726867200 | 0.1083 | 0.0083 | 8.30 | 0.095 | 0.1083 | 0.095 | 59900 |
| 1726781220 | 0.1 | 0 | 0.00 | 0.09505 | 0.1 | 0.09505 | 38000 |
| 1726694460 | 0.1 | -0.0056 | -5.30 | 0.0993 | 0.1 | 0.0985 | 75200 |
| 1726608240 | 0.1056 | -0.00015 | -0.14 | 0.1056 | 0.1056 | 0.1056 | 110 |
| 1726521720 | 0.10575 | -0.0024 | -2.22 | 0.095 | 0.10575 | 0.095 | 1427 |
| 1726262940 | 0.10815 | 0.0038 | 3.64 | 0.10815 | 0.10815 | 0.10815 | 325 |
| 1726176540 | 0.10435 | 0.00335 | 3.32 | 0.101 | 0.10435 | 0.0969 | 34000 |
| 1726090140 | 0.101 | 0.002 | 2.02 | 0.101 | 0.101 | 0.0965 | 43650 |
| 1726003500 | 0.099 | 0.0024 | 2.48 | 0.1018 | 0.1018 | 0.099 | 32375 |
| 1725917160 | 0.0966 | -0.00195 | -1.98 | 0.105 | 0.1063 | 0.0966 | 16500 |
| 1725658020 | 0.09855 | -0.0127 | -11.42 | 0.0914 | 0.13 | 0.0914 | 5600 |
| 1725571440 | 0.11125 | 0.00275 | 2.53 | 0.1115 | 0.1175 | 0.11125 | 17619 |
| 1725485280 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
