Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exmar NV (PK) | EXMRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.68 | 7.68 |
EXMRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.00 | 8.00 | 7.60 | 7.87 | 1,637 | -0.32 | -4.00% |
3 Months | 7.81 | 8.54 | 7.60 | 8.05 | 2,318 | -0.13 | -1.66% |
6 Months | 8.02 | 8.97 | 7.44 | 7.96 | 1,875 | -0.34 | -4.24% |
1 Year | 12.00 | 13.50 | 7.44 | 9.90 | 2,057 | -4.32 | -36.00% |
3 Years | 12.00 | 13.50 | 7.44 | 9.90 | 2,057 | -4.32 | -36.00% |
5 Years | 12.00 | 13.50 | 7.44 | 9.90 | 2,057 | -4.32 | -36.00% |
EXMRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
May 16 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
May 15 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
May 14 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
May 13 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
May 10 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
May 09 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
May 08 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
May 07 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
May 06 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
May 03 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
May 02 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
May 01 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
Apr 30 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
Apr 29 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
Apr 26 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
Apr 25 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
Apr 24 2024 | 7.68 | 0.08 | 1.05% | 7.68 | 7.68 | 7.68 | 1,610 |
Apr 23 2024 | 7.60 | -0.40 | -5.00% | 7.60 | 7.60 | 7.60 | 300 |
Apr 22 2024 | 8.00 | -0.19 | -2.32% | 8.00 | 8.00 | 8.00 | 3,000 |