ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dropsuite Ltd (PK)

Dropsuite Ltd (PK) (EXMXF)

0.65
0.00
(0.00%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.650.650.6500CS
26000.650.650.6500CS
52000.650.650.06500CS
156000.650.650.06500CS
2600.35266118.6049640140.2973410.065103400.33573808CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339526000.6500.000.650.650.650
17338662000.6500.000.650.650.650
17337798000.6500.000.650.650.650
17335206000.6500.000.650.650.650
17334342000.6500.000.650.650.650
17333478000.6500.000.650.650.650
17332614000.6500.000.650.650.650
17331750000.6500.000.650.650.650
17329158000.6500.000.650.650.650
17327430000.6500.000.650.650.650
17326566000.6500.000.650.650.650
17325702000.6500.000.650.650.650
17323110000.6500.000.650.650.650
17322246000.6500.000.650.650.650
17321382000.6500.000.650.650.650
17320518000.6500.000.650.650.650
17319654000.6500.000.650.650.650
17317062000.6500.000.650.650.650
17316198000.6500.000.650.650.650
17315334000.6500.000.650.650.650
17314470000.6500.000.650.650.650
17313606000.6500.000.650.650.650
17311014000.6500.000.650.650.650
17310150000.6500.000.650.650.650
17309286000.6500.000.650.650.650
17308422000.6500.000.650.650.650
17307558000.6500.000.650.650.650
17304966000.6500.000.650.650.650
17304102000.6500.000.650.650.650
17303238000.6500.000.650.650.650
17302374000.6500.000.650.650.650
17301510000.6500.000.650.650.650
17298918000.6500.000.650.650.650
17298054000.6500.000.650.650.650
17297190000.6500.000.650.650.650
17296326000.6500.000.650.650.650
17295462000.6500.000.650.650.650
17292870000.6500.000.650.650.650
17292006000.6500.000.650.650.650
17291142000.6500.000.650.650.650
17290278000.6500.000.650.650.650
17289414000.6500.000.650.650.650
17286822000.6500.000.650.650.650
17285958000.6500.000.650.650.650
17285094000.6500.000.650.650.650
17284230000.6500.000.650.650.650
17283366000.6500.000.650.650.650
17280774000.6500.000.650.650.650
17279910000.6500.000.650.650.650
17279046000.6500.000.650.650.650
17278182000.6500.000.650.650.650
17277318000.6500.000.650.650.650
17274726000.6500.000.650.650.650
17273862000.6500.000.650.650.650
17272746000.6500.000.650.650.650
17271882000.6500.000.650.650.650
17271018000.6500.000.650.650.650
17268426000.6500.000.650.650.650
17267562000.6500.000.650.650.650
17266698000.6500.000.650.650.650
17265834000.6500.000.650.650.650
17264970000.6500.000.650.650.650
17262378000.6500.000.650.650.650
17261514000.6500.000.650.650.650

Your Recent History

Delayed Upgrade Clock