Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Excellon Resources Inc (QB) | EXNRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01385 | 9.92% | 0.15345 | 14:10:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.153 | 0.1457 | 0.1572 | 0.1396 |
EXNRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1582 | 0.1582 | 0.115 | 0.141645 | 20,555 | -0.00475 | -3.00% |
| 1 Month | 0.14 | 0.1601 | 0.115 | 0.1358663 | 56,767 | 0.01345 | 9.61% |
| 3 Months | 0.065 | 0.192 | 0.0542 | 0.1311922 | 108,776 | 0.08845 | 136.08% |
| 6 Months | 0.0709 | 0.192 | 0.05 | 0.1189791 | 70,363 | 0.08255 | 116.43% |
| 1 Year | 0.2702 | 0.2826 | 0.05 | 0.1160283 | 44,259 | -0.11675 | -43.21% |
| 3 Years | 0.07 | 0.377475 | 0.0015 | 0.1361075 | 37,726 | 0.08345 | 119.21% |
| 5 Years | 0.2144 | 0.377475 | 0.0015 | 0.1361801 | 36,674 | -0.06095 | -28.43% |
EXNRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.1396 | 0.00405 | 2.99% | 0.12 | 0.155 | 0.12 | 13,435 |
| May 15 2024 | 0.135546 | -0.00945 | -6.52% | 0.13465 | 0.1421 | 0.115 | 24,348 |
| May 14 2024 | 0.145 | 0.0012 | 0.83% | 0.1429 | 0.14905 | 0.1429 | 10,800 |
| May 13 2024 | 0.1438 | -0.0012 | -0.83% | 0.14325 | 0.14526 | 0.1401 | 35,060 |
| May 10 2024 | 0.145 | -0.00699 | -4.60% | 0.1582 | 0.1582 | 0.1426 | 19,130 |
| May 09 2024 | 0.151989 | -0.00201 | -1.31% | 0.1467 | 0.153 | 0.1467 | 17,089 |
| May 08 2024 | 0.154 | -0.001 | -0.65% | 0.1467 | 0.16 | 0.1467 | 4,752 |
| May 07 2024 | 0.155 | 0.00007 | 0.05% | 0.1529 | 0.1601 | 0.1468 | 26,973 |
| May 06 2024 | 0.154926 | 0.02223 | 16.75% | 0.1512 | 0.1556 | 0.1488 | 68,057 |
| May 03 2024 | 0.1327 | -0.0023 | -1.70% | 0.1305 | 0.1327 | 0.1222 | 109,056 |
| May 02 2024 | 0.135 | 0.0013 | 0.97% | 0.1286 | 0.1369 | 0.1286 | 24,280 |
| May 01 2024 | 0.1337 | 0.0037 | 2.85% | 0.1334 | 0.1337 | 0.1323 | 13,100 |
| Apr 30 2024 | 0.13 | -0.0091 | -6.54% | 0.1363 | 0.1363 | 0.13 | 1,956 |
| Apr 29 2024 | 0.1391 | 0.0034 | 2.51% | 0.14 | 0.15008 | 0.127 | 100,547 |
| Apr 26 2024 | 0.1357 | 0.0117 | 9.44% | 0.132239 | 0.1357 | 0.132239 | 21,010 |
| Apr 25 2024 | 0.124 | -0.0062 | -4.76% | 0.1252 | 0.1304 | 0.1221 | 7,543 |
| Apr 24 2024 | 0.1302 | -0.0038 | -2.84% | 0.1372 | 0.1372 | 0.1233 | 17,316 |
| Apr 23 2024 | 0.134 | 0.01145 | 9.34% | 0.128 | 0.1379 | 0.119 | 217,292 |
| Apr 22 2024 | 0.12255 | -0.01745 | -12.46% | 0.135 | 0.135 | 0.12 | 215,442 |
| Apr 19 2024 | 0.14 | -0.012 | -7.89% | 0.14 | 0.14 | 0.1323 | 188,151 |
| Apr 18 2024 | 0.152 | 0.0088 | 6.15% | 0.14085 | 0.1623 | 0.14085 | 20,336 |
| Apr 17 2024 | 0.1432 | 0.0082 | 6.07% | 0.1365 | 0.1432 | 0.125 | 44,364 |
