We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -14.1843971631 | 0.0705 | 0.0705 | 0.0589 | 8018 | 0.06405998 | CS |
| 4 | -0.015 | -19.8675496689 | 0.0755 | 0.08 | 0.057 | 42615 | 0.06421851 | CS |
| 12 | -0.027 | -30.8571428571 | 0.0875 | 0.0875 | 0.057 | 68423 | 0.0725583 | CS |
| 26 | -0.03925 | -39.3483709273 | 0.09975 | 0.1132 | 0.051 | 53381 | 0.07507178 | CS |
| 52 | -0.0095 | -13.5714285714 | 0.07 | 0.192 | 0.05 | 61362 | 0.10397706 | CS |
| 156 | 0.059 | 3933.33333333 | 0.0015 | 0.377475 | 0.0015 | 41292 | 0.11608939 | CS |
| 260 | -0.1539 | -71.7817164179 | 0.2144 | 0.377475 | 0.0015 | 40178 | 0.11609257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0605 | -0.00252 | -4.00 | 0.060512 | 0.06315 | 0.0589 | 13000 |
| 1735942980 | 0.06302 | -0.00178 | -2.75 | 0.0669 | 0.0669 | 0.0617 | 3560 |
| 1735856700 | 0.0648 | 0.0013 | 2.05 | 0.0638 | 0.0648 | 0.062 | 7464 |
| 1735683960 | 0.0635 | -0.0036 | -5.37 | 0.0669 | 0.0669 | 0.05959 | 18279 |
| 1735597740 | 0.0671 | 0.0022 | 3.39 | 0.0704999 | 0.0704999 | 0.0671 | 2768 |
| 1735338000 | 0.0649 | -0.00618 | -8.69 | 0.07 | 0.07095 | 0.0619 | 164107 |
| 1735252020 | 0.07108 | 0.00398 | 5.93 | 0.068 | 0.07108 | 0.068 | 872 |
| 1735078200 | 0.0671 | 0.0059 | 9.64 | 0.067 | 0.068 | 0.066 | 31660 |
| 1734992400 | 0.0612 | -0.0015 | -2.39 | 0.062 | 0.06685 | 0.057 | 53804 |
| 1734733200 | 0.0627 | 0.0027 | 4.50 | 0.0671 | 0.0677 | 0.0627 | 37750 |
| 1734646800 | 0.06 | -0.003888 | -6.09 | 0.0641 | 0.0641 | 0.058 | 140384 |
| 1734560940 | 0.063888 | 0.001788 | 2.88 | 0.062 | 0.06695 | 0.058 | 77500 |
| 1734474360 | 0.0621 | 0.0021 | 3.50 | 0.063 | 0.0674 | 0.0619 | 98069 |
| 1734388140 | 0.06 | -0.0071 | -10.58 | 0.0664 | 0.0664 | 0.06 | 1435 |
| 1734128940 | 0.0671 | 0.0013 | 1.98 | 0.0694 | 0.0694 | 0.06525 | 8368 |
| 1734042480 | 0.0658 | 0.0008 | 1.23 | 0.0635 | 0.07275 | 0.0635 | 3080 |
| 1733955900 | 0.065 | -0.0071 | -9.85 | 0.0728 | 0.0728 | 0.065 | 37495 |
| 1733869200 | 0.0721 | -0.0031 | -4.12 | 0.08 | 0.08 | 0.0721 | 30525 |
| 1733782800 | 0.0752 | 0.0035 | 4.88 | 0.0755 | 0.0755 | 0.0696 | 49951 |
| 1733523600 | 0.0717 | 0.0034 | 4.98 | 0.0717 | 0.0717 | 0.0717 | 179 |
| 1733437500 | 0.0683 | 0.0047 | 7.39 | 0.068 | 0.0716 | 0.06248 | 66153 |
| 1733350980 | 0.0636 | -0.0009 | -1.40 | 0.08 | 0.08 | 0.0636 | 36449 |
| 1733264700 | 0.0645 | -0.0003 | -0.46 | 0.06475 | 0.069 | 0.0645 | 11546 |
| 1733178180 | 0.0648 | -0.00633 | -8.90 | 0.06685 | 0.076 | 0.062 | 127347 |
| 1732918200 | 0.07113 | 0.00613 | 9.43 | 0.0667 | 0.07113 | 0.0667 | 3025 |
| 1732746540 | 0.065 | -0.0026 | -3.85 | 0.0637 | 0.07035 | 0.0633 | 8034 |
| 1732659960 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1732573560 | 0.0675999 | 0.0005999 | 0.90 | 0.07165 | 0.07165 | 0.0675999 | 2611 |
| 1732314000 | 0.067 | 0.002 | 3.08 | 0.0674 | 0.077 | 0.067 | 40491 |
| 1732227900 | 0.065 | -0.0119 | -15.47 | 0.0709 | 0.0709 | 0.065 | 13484 |
| 1732141200 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0769 | 0.0769 | 0 |
| 1732054800 | 0.0769 | 0.0019 | 2.53 | 0.0764 | 0.0769 | 0.0714 | 7920 |
| 1731968640 | 0.075 | 0.00655 | 9.57 | 0.0708 | 0.075 | 0.065 | 185830 |
| 1731709260 | 0.06845 | 0.00095 | 1.41 | 0.0672 | 0.0704999 | 0.0672 | 30581 |
| 1731622800 | 0.0675 | 0.0015 | 2.27 | 0.0669 | 0.068 | 0.0669 | 217117 |
| 1731536760 | 0.066 | -0.00264 | -3.85 | 0.069 | 0.069 | 0.066 | 2574 |
| 1731450480 | 0.06864 | -0.00056 | -0.81 | 0.0723 | 0.07285 | 0.06864 | 11370 |
| 1731363600 | 0.0692 | -0.00371 | -5.09 | 0.0719299 | 0.0719299 | 0.0692 | 6706 |
| 1731104400 | 0.07291 | 0.00116 | 1.62 | 0.0714999 | 0.0796999 | 0.0714999 | 123393 |
| 1731018540 | 0.07175 | 0.00011 | 0.15 | 0.0754 | 0.07623 | 0.07175 | 104545 |
| 1730931600 | 0.07164 | -0.00596 | -7.68 | 0.0657 | 0.076 | 0.0657 | 133070 |
| 1730845680 | 0.0776 | 0.0007 | 0.91 | 0.0776 | 0.0776 | 0.0776 | 5066 |
| 1730759160 | 0.0769 | -0.0011 | -1.41 | 0.0626 | 0.0785 | 0.0626 | 324690 |
| 1730496420 | 0.078 | -0.0059 | -7.03 | 0.0738 | 0.081 | 0.0738 | 28960 |
| 1730409780 | 0.0839 | -0.0011 | -1.29 | 0.0626 | 0.0846 | 0.0626 | 19640 |
| 1730323500 | 0.085 | 0.0092 | 12.14 | 0.0777 | 0.085 | 0.075 | 125029 |
| 1730237280 | 0.0758 | 0.0032 | 4.41 | 0.0751 | 0.0758 | 0.0714 | 99812 |
| 1730150880 | 0.0726 | -0.0002 | -0.27 | 0.0745 | 0.0745 | 0.0702 | 17100 |
| 1729891500 | 0.0728 | 0.001 | 1.39 | 0.07349 | 0.07349 | 0.0706 | 8856 |
| 1729805160 | 0.0718 | -0.0024 | -3.23 | 0.07736 | 0.07736 | 0.07145 | 127720 |
| 1729718940 | 0.0742 | -0.0057 | -7.13 | 0.08055 | 0.08055 | 0.0714 | 298700 |
| 1729632300 | 0.0799 | 0.0029 | 3.77 | 0.0735 | 0.0799 | 0.0735 | 37300 |
| 1729545600 | 0.077 | -0.00495 | -6.04 | 0.0809 | 0.08725 | 0.0742 | 261614 |
| 1729286400 | 0.08195 | 0.00845 | 11.50 | 0.068 | 0.08195 | 0.068 | 373478 |
| 1729200000 | 0.0735 | -0.00078 | -1.05 | 0.0729 | 0.0735 | 0.0729 | 45250 |
| 1729113960 | 0.07428 | 0.00128 | 1.75 | 0.0711 | 0.0774 | 0.0665 | 70487 |
| 1729027680 | 0.073 | -0.0135 | -15.61 | 0.073 | 0.073 | 0.073 | 256 |
| 1728941220 | 0.0864999 | 0.0113999 | 15.18 | 0.0875 | 0.0875 | 0.065 | 19794 |
| 1728681900 | 0.0751 | -0.00625 | -7.68 | 0.11 | 0.11 | 0.0751 | 5935 |
| 1728595560 | 0.08135 | -0.00865 | -9.61 | 0.0872 | 0.088 | 0.08135 | 23889 |
| 1728508800 | 0.09 | 0.0077 | 9.36 | 0.0792 | 0.09 | 0.0792 | 12188 |
| 1728422400 | 0.0823 | 0 | 0.00 | 0.0823 | 0.0823 | 0.0823 | 0 |
| 1728336000 | 0.0823 | -0.0074 | -8.25 | 0.09 | 0.09 | 0.0823 | 41801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
