Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exodus Movement Inc (QX) | EXOD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.80 | 17.58 | 18.80 | 17.53 |
EXOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.00 | 18.80 | 12.00 | 15.54 | 407 | 5.58 | 46.50% |
1 Month | 8.00 | 36.85 | 8.00 | 18.44 | 725 | 9.58 | 119.75% |
3 Months | 6.60 | 36.85 | 6.25 | 13.26 | 890 | 10.98 | 166.36% |
6 Months | 3.54 | 36.85 | 2.02 | 7.94 | 846 | 14.04 | 396.61% |
1 Year | 2.03 | 36.85 | 1.76 | 5.05 | 696 | 15.55 | 766.01% |
3 Years | 33.00 | 36.85 | 1.00 | 7.29 | 865 | -15.42 | -46.73% |
5 Years | 33.00 | 36.85 | 1.00 | 7.29 | 865 | -15.42 | -46.73% |
EXOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 17.53 | 5.53 | 46.08% | 13.00 | 17.53 | 13.00 | 521 |
May 17 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 16 2024 | 12.00 | -7.00 | -36.84% | 12.00 | 12.00 | 12.00 | 293 |
May 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 14 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 13 2024 | 19.00 | -1.00 | -5.00% | 20.00 | 20.00 | 19.00 | 1,091 |
May 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 318 |
May 09 2024 | 20.00 | 0.00 | 0.00% | 21.00 | 21.50 | 19.82 | 1,971 |
May 08 2024 | 20.00 | 4.00 | 25.00% | 18.01 | 23.00 | 18.01 | 773 |
May 07 2024 | 16.00 | 8.00 | 100.00% | 16.00 | 36.85 | 16.00 | 709 |
May 06 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
May 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
May 02 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
May 01 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 125 |
Apr 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 25 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 24 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 23 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |