S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Experian Plc (QX) (EXPGY)
Experian Plc (QX) (EXPGY) Historical

EXPGY Experian Plc (QX)

42.69

0.15 (0.35%)

May 09 2024 - Closed

Delayed by 15 minutes

EXPGY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	42.69	0.15	0.35%	42.49	42.73	42.39	38,725
May 08 2024	42.54	0.11	0.26%	42.45	42.715	42.3001	33,759
May 07 2024	42.43	0.90	2.17%	42.40	42.51	42.18	68,388
May 06 2024	41.53	0.28	0.68%	40.29	42.86	40.29	49,007
May 03 2024	41.25	0.36	0.88%	41.53	41.55	41.03	50,015
May 02 2024	40.89	0.62	1.54%	40.59	41.0199	40.338	50,885
May 01 2024	40.27	-0.23	-0.57%	40.03	40.71	40.007	40,877
Apr 30 2024	40.50	-0.37	-0.91%	40.63	40.96	40.50	57,742
Apr 29 2024	40.87	-0.14	-0.34%	40.99	41.071	40.83	39,732
Apr 26 2024	41.01	0.49	1.21%	40.78	41.06	40.695	42,378
Apr 25 2024	40.52	-0.19	-0.47%	39.95	40.55	39.737	53,790
Apr 24 2024	40.71	-0.06	-0.15%	41.04	41.07	40.48	43,316
Apr 23 2024	40.77	0.62	1.54%	40.47	40.93	40.41	50,491
Apr 22 2024	40.15	0.49	1.24%	40.02	40.34	39.8329	33,084
Apr 19 2024	39.66	-0.09	-0.23%	39.8099	40.02	39.58	50,283
Apr 18 2024	39.75	-1.17	-2.86%	39.81	40.10	39.69	52,138
Apr 17 2024	40.92	0.20	0.49%	41.21	41.27	40.81	39,395
Apr 16 2024	40.72	-0.26	-0.63%	40.946	41.01	40.67	42,543
Apr 15 2024	40.98	-0.02	-0.05%	41.95	42.002	40.88	48,559
Apr 12 2024	41.00	-0.75	-1.80%	41.24	41.46	40.91	42,735
Apr 11 2024	41.75	0.22	0.53%	41.60	41.87	41.23	38,191
Apr 10 2024	41.53	-1.26	-2.94%	41.45	41.68	41.25	55,132
Apr 09 2024	42.79	0.13	0.30%	42.78	42.92	42.565	48,414
Apr 08 2024	42.66	-0.27	-0.63%	43.06	43.06	42.5645	291,853
Apr 05 2024	42.93	0.64	1.51%	42.32	43.01	42.30	231,287
Apr 04 2024	42.29	-0.19	-0.45%	42.72	43.0888	42.29	47,732
Apr 03 2024	42.482	-0.21	-0.49%	41.99	42.5599	41.99	40,435
Apr 02 2024	42.69	-0.60	-1.39%	42.75	42.75	42.47	50,676
Apr 01 2024	43.29	-0.25	-0.57%	44.34	44.34	43.19	54,083
Mar 28 2024	43.54	-0.27	-0.62%	43.49	43.96	43.49	39,793
Mar 27 2024	43.81	0.46	1.06%	43.65	43.8499	43.61	47,980
Mar 26 2024	43.35	-0.75	-1.70%	43.36	43.71	43.34	40,477
Mar 25 2024	44.10	0.25	0.57%	44.29	44.61	44.09	67,506
Mar 22 2024	43.85	0.08	0.18%	43.90	43.9699	43.74	34,239
Mar 21 2024	43.77	0.60	1.39%	43.69	44.081	43.68	79,046
Mar 20 2024	43.17	0.70	1.65%	42.78	43.21	42.75	94,016
Mar 19 2024	42.47	-0.25	-0.59%	41.94	42.66	41.9025	73,331
Mar 18 2024	42.72	0.27	0.64%	42.80	42.80	42.63	50,493
Mar 15 2024	42.45	-0.29	-0.68%	42.40	42.6625	42.23	54,334
Mar 14 2024	42.74	-0.40	-0.93%	43.14	43.18	42.35	38,115
Mar 13 2024	43.14	-0.45	-1.03%	43.64	43.64	43.088	182,553
Mar 12 2024	43.59	0.71	1.66%	42.84	43.6599	42.75	51,207
Mar 11 2024	42.8787	-0.69	-1.59%	42.98	42.98	42.56	41,307
Mar 08 2024	43.57	-0.10	-0.23%	43.67	43.89	43.48	50,569
Mar 07 2024	43.67	0.25	0.56%	43.55	43.81	43.44	53,490
Mar 06 2024	43.425	1.03	2.42%	43.02	43.5799	42.90	86,183
Mar 05 2024	42.40	-0.26	-0.61%	42.89	42.93	42.36	63,168
Mar 04 2024	42.66	0.12	0.28%	42.07	42.73	42.07	70,581
Mar 01 2024	42.54	-0.34	-0.79%	42.36	42.66	42.0175	49,626
Feb 29 2024	42.88	-0.19	-0.44%	43.03	43.03	42.55	48,787
Feb 28 2024	43.07	-0.22	-0.51%	43.15	43.15	42.935	31,217
Feb 27 2024	43.29	-0.21	-0.48%	43.24	43.39	43.19	68,908
Feb 26 2024	43.50	0.08	0.18%	43.70	43.76	43.28	39,249
Feb 23 2024	43.42	-0.12	-0.28%	43.52	43.59	43.30	91,144
Feb 22 2024	43.5425	0.98	2.31%	42.92	43.5899	42.92	40,660
Feb 21 2024	42.56	-0.21	-0.49%	42.72	42.725	42.47	205,117
Feb 20 2024	42.77	0.18	0.42%	42.80	42.95	42.66	47,669
Feb 16 2024	42.59	0.23	0.54%	42.50	42.828	42.48	42,404
Feb 15 2024	42.36	0.12	0.28%	42.25	42.4999	42.12	41,704
Feb 14 2024	42.24	0.77	1.86%	41.94	42.24	41.91	51,208
Feb 13 2024	41.47	-1.12	-2.63%	41.32	41.62	41.2701	38,898
Feb 12 2024	42.59	0.16	0.38%	42.56	42.73	42.41	42,071

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions