Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exxaro Resources Limited (PK) | EXXAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.63 |
EXXAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.15 | 9.79 | 9.15 | 9.61 | 2,212 | 0.48 | 5.25% |
3 Months | 8.98 | 9.91 | 8.51 | 9.55 | 827 | 0.65 | 7.24% |
6 Months | 10.20 | 10.61 | 8.51 | 9.66 | 614 | -0.57 | -5.59% |
1 Year | 8.335 | 10.61 | 8.14 | 9.39 | 448 | 1.30 | 15.54% |
3 Years | 11.60 | 16.10 | 8.14 | 11.48 | 516 | -1.97 | -16.98% |
5 Years | 10.861 | 16.10 | 7.91 | 11.30 | 553 | -1.23 | -11.33% |
EXXAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
May 15 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
May 14 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
May 13 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
May 10 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
May 09 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
May 08 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
May 07 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
May 06 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
May 03 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
May 02 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
May 01 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
Apr 30 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
Apr 29 2024 | 9.63 | 0.47 | 5.13% | 9.79 | 9.79 | 9.63 | 4,224 |
Apr 26 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Apr 25 2024 | 9.16 | -0.75 | -7.57% | 9.15 | 9.16 | 9.15 | 200 |
Apr 24 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
Apr 23 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
Apr 22 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
Apr 19 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
Apr 18 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
Apr 17 2024 | 9.91 | 0.11 | 1.12% | 9.80 | 9.91 | 9.80 | 444 |