Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.91885580852 | 102.78 | 102.78 | 96.96 | 623 | 98.80493307 | CS |
| 4 | -5.9415 | -5.61995431393 | 105.7215 | 105.7215 | 96.96 | 1073 | 101.29983472 | CS |
| 12 | -8.32 | -7.69657724329 | 108.1 | 111 | 96.96 | 1446 | 104.7714774 | CS |
| 26 | -10.22 | -9.29090909091 | 110 | 111 | 96.25 | 1337 | 105.16645248 | CS |
| 52 | 3.22 | 3.33471416736 | 96.56 | 114.92 | 91.2 | 1522 | 105.76805337 | CS |
| 156 | 11.944 | 13.5980691288 | 87.836 | 114.92 | 58.02 | 1917 | 81.48076584 | CS |
| 260 | 24.78 | 33.04 | 75 | 114.92 | 34 | 1834 | 76.46071998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 99.78 | 1.17 | 1.18 | 99.782 | 99.782 | 99.78 | 432 |
| 1732746540 | 98.6143 | 1.65 | 1.71 | 98.6143 | 98.6143 | 98.6143 | 924 |
| 1732660140 | 96.96 | -5.82 | -5.66 | 98.015 | 98.015 | 96.96 | 818 |
| 1732573560 | 102.78 | 4.08 | 4.13 | 102.78 | 102.78 | 102.78 | 318 |
| 1732314300 | 98.705 | 0 | 0.00 | 98.705 | 98.705 | 98.705 | 0 |
| 1732227900 | 98.705 | 0.2 | 0.21 | 98.705 | 98.705 | 98.705 | 171 |
| 1732141740 | 98.5 | -2.35 | -2.33 | 98.5 | 98.5 | 98.5 | 269 |
| 1732054800 | 100.85 | 1.85 | 1.87 | 100.85 | 100.85 | 100.85 | 358 |
| 1731968460 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731709260 | 99 | -2.1 | -2.08 | 99 | 99 | 99 | 2074 |
| 1731623280 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1731536880 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1731450480 | 101.1 | -0.71 | -0.70 | 100.4 | 101.1 | 98.715 | 772 |
| 1731363600 | 101.8137 | 0.06 | 0.06 | 103.4 | 103.4 | 101.8137 | 221 |
| 1731104400 | 101.75 | 0.25 | 0.25 | 101.75 | 101.75 | 101.75 | 271 |
| 1731018540 | 101.5 | 1.1 | 1.10 | 100.8 | 101.5 | 100.8 | 1347 |
| 1730931600 | 100.4 | -3.18 | -3.07 | 100.4 | 100.4 | 100.4 | 1283 |
| 1730845680 | 103.58021 | -2.02 | -1.91 | 105.7215 | 105.7215 | 103.58021 | 5766 |
| 1730755500 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1730496300 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1730409900 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1730323500 | 105.6 | -2.02 | -1.88 | 106.25 | 106.25 | 105.6 | 2477 |
| 1730237160 | 107.6215 | 0 | 0.00 | 107.6215 | 107.6215 | 107.6215 | 0 |
| 1730150760 | 107.6215 | 0 | 0.00 | 107.6215 | 107.6215 | 107.6215 | 0 |
| 1729891560 | 107.6215 | 0 | 0.00 | 107.6215 | 107.6215 | 107.6215 | 0 |
| 1729805160 | 107.6215 | 0.67 | 0.63 | 107.6215 | 107.6215 | 107.6215 | 309 |
| 1729718400 | 106.95225 | 0 | 0.00 | 106.95225 | 106.95225 | 106.95225 | 0 |
| 1729632000 | 106.95225 | 0 | 0.00 | 106.95225 | 106.95225 | 106.95225 | 0 |
| 1729545600 | 106.95225 | 0 | 0.00 | 106.95225 | 106.95225 | 106.95225 | 0 |
| 1729286400 | 106.95225 | -0.05 | -0.04 | 106.95225 | 106.95225 | 106.95225 | 262 |
| 1729200000 | 107 | 1.08 | 1.02 | 107 | 107 | 107 | 352 |
| 1729113780 | 105.9202 | 0 | 0.00 | 105.9202 | 105.9202 | 105.9202 | 0 |
| 1729027380 | 105.9202 | 0 | 0.00 | 105.9202 | 105.9202 | 105.9202 | 0 |
| 1728940980 | 105.9202 | 0 | 0.00 | 105.9202 | 105.9202 | 105.9202 | 0 |
| 1728681780 | 105.9202 | 0 | 0.00 | 105.9202 | 105.9202 | 105.9202 | 0 |
| 1728595380 | 105.9202 | 0 | 0.00 | 105.9202 | 105.9202 | 105.9202 | 0 |
| 1728508980 | 105.9202 | 0 | 0.00 | 105.9202 | 105.9202 | 105.9202 | 0 |
| 1728422580 | 105.9202 | 0.92 | 0.88 | 105.34605 | 105.9202 | 105.34605 | 1365 |
| 1728336000 | 105 | -1.7 | -1.59 | 105.9672 | 105.9672 | 105 | 2408 |
| 1728076980 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1727990580 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1727904180 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1727817780 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1727731380 | 106.7 | -2.83 | -2.58 | 106.7 | 106.7 | 106.7 | 5194 |
| 1727472600 | 109.53 | 0 | 0.00 | 109.53 | 109.53 | 109.53 | 0 |
| 1727386200 | 109.53 | 0 | 0.00 | 109.53 | 109.53 | 109.53 | 33 |
| 1727299200 | 109.53 | 0.21 | 0.19 | 111 | 111 | 109.53 | 992 |
| 1727212800 | 109.32 | 0 | 0.00 | 109.32 | 109.32 | 109.32 | 0 |
| 1727126400 | 109.32 | 0 | 0.00 | 109.32 | 109.32 | 109.32 | 0 |
| 1726867200 | 109.32 | 0.93 | 0.86 | 109.32 | 109.32 | 109.32 | 5825 |
| 1726781340 | 108.39 | 0 | 0.00 | 108.39 | 108.39 | 108.39 | 0 |
| 1726694940 | 108.39 | 0 | 0.00 | 108.39 | 108.39 | 108.39 | 0 |
| 1726608540 | 108.39 | 0 | 0.00 | 108.39 | 108.39 | 108.39 | 0 |
| 1726522140 | 108.39 | 0 | 0.00 | 108.39 | 108.39 | 108.39 | 0 |
| 1726262940 | 108.39 | 2.54 | 2.40 | 108.83 | 108.83 | 108.39 | 293 |
| 1726176300 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1726089900 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1726003500 | 105.85 | -2.1 | -1.95 | 108.1 | 108.1 | 105.85 | 3061 |
| 1725917220 | 107.95 | 0 | 0.00 | 107.95 | 107.95 | 107.95 | 0 |
| 1725658020 | 107.95 | -2.95 | -2.66 | 106.45 | 107.95 | 106.45 | 8029 |
| 1725571740 | 110.895 | 0 | 0.00 | 110.895 | 110.895 | 110.895 | 0 |
| 1725485340 | 110.895 | 0 | 0.00 | 110.895 | 110.895 | 110.895 | 0 |
| 1725398940 | 110.895 | 0 | 0.00 | 110.895 | 110.895 | 110.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
