Exor NV (PK) Historical Data - EXXRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Exor NV (PK) (EXXRF)
Exor NV (PK) (EXXRF) Historical

Exor NV (PK) (EXXRF)

98.00

2.18

(2.27%)

Closed February 11 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.96	3.11447811448	95.04	98.39	93.23	2593	96.00597657	CS
4	9.34	10.5346266637	88.66	98.39	88.65	1623	95.13233255	CS
12	-2.85	-2.825979177	100.85	102.78	88.65	1824	94.95639463	CS
26	1.75	1.81818181818	96.25	111	88.65	1792	99.16535159	CS
52	-5.5	-5.31400966184	103.5	114.92	88.65	1727	103.67878955	CS
156	11.97	13.9137510171	86.03	114.92	58.02	1986	82.20403774	CS
260	18.4	23.1155778894	79.6	114.92	34	1878	77.27189317	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739312940	98	2.18	2.27	98.37	98.39	98	846
1739226000	95.8233	0.07	0.08	93.67	97.18	93.67	3891
1738967160	95.75	-0.77	-0.80	96	96.2	95.5	5333
1738880400	96.5225	-0.48	-0.49	97	97	93.23	812
1738794000	97	2	2.11	97.91	97.91	97	2301
1738708080	95	3.9	4.28	95.04	95.04	95	627
1738621740	91.1	-5.88	-6.06	91.7	91.7	90.5	1092
1738362480	96.98	0	0.00	96.98	96.98	96.98	0
1738276080	96.98	3.23	3.45	94	97	94	2676
1738189620	93.75	0	0.00	93.75	93.75	93.75	0
1738103220	93.75	0	0.00	93.75	93.75	93.75	0
1738016820	93.75	-0.22	-0.23	93.75	93.75	93.75	364
1737757440	93.97	-0.68	-0.72	93	93.97	93	1662
1737671220	94.65	0	0.00	93.45	94.65	92.49	1399
1737584640	94.65	-1.96	-2.03	94.65	94.65	94.65	206
1737498540	96.61	0.68	0.71	96.08	96.61	96.08	1380
1737152880	95.93	3.27	3.52	95.93	95.93	95.93	734
1737066420	92.665	0.28	0.30	92.665	92.665	92.665	478
1736979720	92.3843	3.73	4.21	92.3843	92.3843	92.3843	2523
1736893380	88.65	-1.85	-2.04	88.66	88.66	88.65	489
1736806800	90.5	-1.3	-1.42	91	91	90.5	700
1736547960	91.8	0	0.00	91.8	91.8	91.8	0
1736375160	91.8	0	0.00	91.8	91.8	91.8	0
1736288760	91.8	0	0.00	91.8	91.8	91.8	0
1736202360	91.8	2.1	2.34	91.8	91.8	91.8	405
1735942980	89.7	-0.69	-0.76	90.4	90.4	89.7	1212
1735856700	90.39	-2.11	-2.28	91.65	91.65	90.39	630
1735683960	92.5	0.5	0.54	93.5	93.5	92.5	373
1735597740	92	1.06	1.17	92	92	92	314
1735338000	90.94	-1.6	-1.73	90.94	90.94	90.94	474
1735252020	92.54	0.55	0.60	92.54	92.54	92.54	422
1735078800	91.99	0	0.00	91.99	91.99	91.99	0
1734992400	91.99	-0.11	-0.12	91.7	91.99	91.7	1422
1734733200	92.1	-0.8	-0.86	91.798	92.1	91.425	753
1734647340	92.9	0	0.00	92.9	92.9	92.9	0
1734560940	92.9	0.1	0.11	94.59	94.59	92.9	22840
1734474360	92.8	-2.8	-2.93	92.78	92.8	92.78	298
1734388140	95.597	-3.17	-3.21	93.07	95.597	93.07	1343
1734128880	98.765	0	0.00	98.765	98.765	98.765	0
1734042480	98.765	0.77	0.78	98.765	98.765	98.765	196
1733955900	98	-1	-1.01	98.785	98.785	98	12893
1733869200	99	-1.31	-1.31	99	99	99	1425
1733782800	100.31	0.26	0.26	100.315	100.315	100.31	679
1733523600	100.05	1.04	1.05	100.05	100.05	100.05	265
1733437500	99.01	-0.77	-0.77	99.01	99.3083	99.01	724
1733350200	99.78	0	0.00	99.78	99.78	99.78	0
1733263800	99.78	0	0.00	99.78	99.78	99.78	0
1733177400	99.78	0	0.00	99.78	99.78	99.78	0
1732918200	99.78	1.17	1.18	99.782	99.782	99.78	432
1732746540	98.6143	1.65	1.71	98.6143	98.6143	98.6143	924
1732660140	96.96	-5.82	-5.66	98.015	98.015	96.96	818
1732573560	102.78	4.08	4.13	102.78	102.78	102.78	318
1732314300	98.705	0	0.00	98.705	98.705	98.705	0
1732227900	98.705	0.2	0.21	98.705	98.705	98.705	171
1732141740	98.5	-2.35	-2.33	98.5	98.5	98.5	269
1732054800	100.85	1.85	1.87	100.85	100.85	100.85	358
1731968460	99	0	0.00	99	99	99	0
1731709260	99	-2.1	-2.08	99	99	99	2074
1731623280	101.1	0	0.00	101.1	101.1	101.1	0
1731536880	101.1	0	0.00	101.1	101.1	101.1	0
1731450480	101.1	-0.71	-0.70	100.4	101.1	98.715	772

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions