Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Electricity Generating Public Company Ltd (PK) | EYGPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.82 | 2.82 |
EYGPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.0036 | 3.0036 | 3.0036 | 3.00 | 600 | -0.1836 | -6.11% |
3 Months | 3.0036 | 3.0036 | 3.0036 | 3.00 | 600 | -0.1836 | -6.11% |
6 Months | 2.82 | 3.7277 | 2.82 | 3.53 | 1,333 | 0.00 | 0.00% |
1 Year | 4.0605 | 5.21 | 2.82 | 3.76 | 805 | -1.24 | -30.55% |
3 Years | 5.60 | 5.60 | 2.82 | 4.75 | 1,564 | -2.78 | -49.64% |
5 Years | 5.3862 | 5.9763 | 2.82 | 5.12 | 2,012 | -2.57 | -47.64% |
EYGPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 17 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 16 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 15 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 14 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 13 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 10 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 09 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 08 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 07 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 06 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 03 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 02 2024 | 3.0036 | 0.18 | 6.51% | 3.0036 | 3.0036 | 3.0036 | 600 |
May 01 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
Apr 30 2024 | 2.82 | -0.91 | -24.35% | 2.82 | 2.82 | 2.82 | 0 |
Apr 29 2024 | 3.7277 | 0.00 | 0.00% | 3.7277 | 3.7277 | 3.7277 | 0 |
Apr 26 2024 | 3.7277 | 0.00 | 0.00% | 3.7277 | 3.7277 | 3.7277 | 0 |
Apr 25 2024 | 3.7277 | 0.00 | 0.00% | 3.7277 | 3.7277 | 3.7277 | 0 |
Apr 24 2024 | 3.7277 | 0.00 | 0.00% | 3.7277 | 3.7277 | 3.7277 | 0 |
Apr 23 2024 | 3.7277 | 0.00 | 0.00% | 3.7277 | 3.7277 | 3.7277 | 0 |
Apr 22 2024 | 3.7277 | 0.00 | 0.00% | 3.7277 | 3.7277 | 3.7277 | 0 |