Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Farmers Bancorp (PK) | FABP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.00 | 07:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.00 | 40.00 |
FABP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.55 | 40.00 | 39.55 | 40.00 | 500 | 0.45 | 1.14% |
| 1 Month | 39.225 | 40.00 | 39.00 | 39.17 | 2,313 | 0.775 | 1.98% |
| 3 Months | 39.86 | 40.00 | 39.00 | 39.29 | 2,074 | 0.14 | 0.35% |
| 6 Months | 40.45 | 42.40 | 38.22 | 39.41 | 792 | -0.45 | -1.11% |
| 1 Year | 44.10 | 44.25 | 38.22 | 41.22 | 1,010 | -4.10 | -9.30% |
| 3 Years | 44.20 | 54.00 | 38.22 | 45.73 | 1,560 | -4.20 | -9.50% |
| 5 Years | 41.71 | 54.00 | 28.00 | 43.71 | 1,097 | -1.71 | -4.10% |
FABP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| May 30 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| May 29 2024 | 40.00 | 1.00 | 2.56% | 39.55 | 40.00 | 39.55 | 500 |
| May 28 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 24 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 23 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 22 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 21 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 20 2024 | 39.00 | -0.05 | -0.13% | 39.00 | 39.00 | 39.00 | 6,750 |
| May 17 2024 | 39.05 | -0.95 | -2.38% | 39.05 | 39.05 | 39.05 | 1,000 |
| May 16 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| May 15 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| May 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| May 13 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| May 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| May 09 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| May 08 2024 | 40.00 | 1.00 | 2.56% | 39.225 | 40.00 | 39.225 | 1,000 |
| May 07 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 06 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 03 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 02 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 01 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
