S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Full Alliance Group Inc (PK) (FAGI)
Full Alliance Group Inc (PK) (FAGI) Historical

FAGI Full Alliance Group Inc (PK)

0.011625

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Full Alliance Group Inc (PK)	FAGI	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.011625	07:13:59

Open Price	Low Price	High Price	Close Price	Previous Close
			0.011625	0.011625

more quote information »

FAGI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.01149	0.0145	0.0102	0.01318	48,796	0.00014	1.17%
3 Months	0.0124	0.0149	0.0102	0.0127811	59,517	-0.00078	-6.25%
6 Months	0.0081	0.0149	0.0033	0.0113479	96,122	0.00353	43.52%
1 Year	0.0061	0.0149	0.0033	0.0096336	114,375	0.00553	90.57%
3 Years	0.014	0.14925	0.0032	0.0184483	395,830	-0.00238	-16.96%
5 Years	0.018	0.255	0.0032	0.0259468	303,208	-0.00638	-35.42%

FAGI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.011625	0.00	0.00%	0.011625	0.011625	0.011625	0
May 02 2024	0.011625	0.00	0.00%	0.011625	0.011625	0.011625	0
May 01 2024	0.011625	0.00	0.00%	0.011625	0.011625	0.011625	0
Apr 30 2024	0.011625	0.00	0.00%	0.011625	0.011625	0.011625	0
Apr 29 2024	0.011625	0.00	0.00%	0.011625	0.011625	0.011625	0
Apr 26 2024	0.011625	0.00	0.00%	0.011625	0.011625	0.011625	0
Apr 25 2024	0.011625	0.00	0.00%	0.011625	0.011625	0.011625	0
Apr 24 2024	0.011625	-0.0003	-2.52%	0.011625	0.011625	0.011625	2,090
Apr 23 2024	0.011925	0.00	0.00%	0.011925	0.011925	0.011925	0
Apr 22 2024	0.011925	-0.00098	-7.56%	0.011925	0.011925	0.011925	21,000
Apr 19 2024	0.0129	0.00	0.00%	0.0129	0.0129	0.0129	0
Apr 18 2024	0.0129	0.00	0.00%	0.0129	0.0129	0.0129	0
Apr 17 2024	0.0129	0.00098	8.18%	0.0129	0.0129	0.0129	2,325
Apr 16 2024	0.011925	-0.00183	-13.27%	0.013	0.013	0.011925	30,100
Apr 15 2024	0.01375	-0.00075	-5.17%	0.01035	0.0145	0.01035	2,061
Apr 12 2024	0.0145	0.0023	18.85%	0.0107	0.0145	0.0107	150,000
Apr 11 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0
Apr 10 2024	0.0122	-0.0006	-4.69%	0.0106	0.0125	0.0106	102,793
Apr 09 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
Apr 08 2024	0.0128	0.0001	0.79%	0.01149	0.0128	0.0102	80,000
Apr 05 2024	0.0127	0.00	0.00%	0.0127	0.0127	0.0127	0
Apr 04 2024	0.0127	0.00249	24.39%	0.0127	0.0127	0.0127	100,000

See More Historical Prices »

Full Alliance (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions