We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01405 | 12.0600858369 | 0.1165 | 0.14155 | 0.115 | 75991 | 0.12435303 | CS |
| 4 | -0.05945 | -31.2894736842 | 0.19 | 0.25 | 0.1143 | 220072 | 0.15209914 | CS |
| 12 | 0.07055 | 117.583333333 | 0.06 | 0.25 | 0.0584 | 212584 | 0.12234596 | CS |
| 26 | 0.02555 | 24.3333333333 | 0.105 | 0.25 | 0.032 | 133748 | 0.11207552 | CS |
| 52 | 0.03705 | 39.6256684492 | 0.0935 | 0.25 | 0.032 | 126005 | 0.11162464 | CS |
| 156 | 0.03705 | 39.6256684492 | 0.0935 | 0.25 | 0.032 | 126005 | 0.11162464 | CS |
| 260 | 0.03705 | 39.6256684492 | 0.0935 | 0.25 | 0.032 | 126005 | 0.11162464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.13055 | 0.00405 | 3.20 | 0.115 | 0.136 | 0.115 | 134985 |
| 1735252020 | 0.1265 | 0.0005 | 0.40 | 0.136 | 0.136 | 0.116 | 4750 |
| 1735078200 | 0.126 | 0.0005 | 0.40 | 0.13275 | 0.13275 | 0.12555 | 63000 |
| 1734992400 | 0.1255 | 0.0032 | 2.62 | 0.11965 | 0.12645 | 0.1158 | 115935 |
| 1734733200 | 0.1223 | 0.00055 | 0.45 | 0.1165 | 0.14155 | 0.1165 | 120277 |
| 1734646800 | 0.12175 | -0.01325 | -9.81 | 0.149 | 0.149 | 0.1143 | 231369 |
| 1734560940 | 0.135 | 0.005 | 3.85 | 0.14645 | 0.14665 | 0.12495 | 126700 |
| 1734474360 | 0.13 | -0.01 | -7.14 | 0.1300649 | 0.1471 | 0.1212 | 252937 |
| 1734388140 | 0.14 | 0.015 | 12.00 | 0.16 | 0.16 | 0.12 | 243100 |
| 1734128940 | 0.125 | -0.005 | -3.85 | 0.1361 | 0.14 | 0.125 | 175878 |
| 1734042480 | 0.13 | 0 | 0.00 | 0.137 | 0.14 | 0.13 | 187755 |
| 1733955900 | 0.13 | -0.035 | -21.21 | 0.1595 | 0.1612 | 0.128 | 505443 |
| 1733869200 | 0.165 | -0.01795 | -9.81 | 0.25 | 0.25 | 0.15 | 274957 |
| 1733782800 | 0.18295 | 0.01395 | 8.25 | 0.1664 | 0.18295 | 0.1525 | 252840 |
| 1733523600 | 0.169 | 0.009 | 5.63 | 0.1637 | 0.17985 | 0.1487999 | 229544 |
| 1733437500 | 0.16 | -0.0018 | -1.11 | 0.15 | 0.17 | 0.15 | 536611 |
| 1733350980 | 0.1618 | -0.0154 | -8.69 | 0.169 | 0.1836 | 0.15935 | 266910 |
| 1733264700 | 0.1772 | -0.0207 | -10.46 | 0.22 | 0.22 | 0.1734999 | 158523 |
| 1733178180 | 0.1979 | -0.0021 | -1.05 | 0.2098 | 0.22 | 0.1925 | 297840 |
| 1732918200 | 0.2 | 0.01225 | 6.52 | 0.19 | 0.2 | 0.18 | 136990 |
| 1732746540 | 0.18775 | -0.00015 | -0.08 | 0.2 | 0.2 | 0.1719 | 149593 |
| 1732660140 | 0.1879 | 0.0429 | 29.59 | 0.1487 | 0.195 | 0.1487 | 380000 |
| 1732573560 | 0.145 | -0.0156 | -9.71 | 0.18 | 0.18 | 0.1424999 | 148495 |
| 1732314000 | 0.1606 | 0.00415 | 2.65 | 0.15268 | 0.182 | 0.15268 | 253260 |
| 1732227900 | 0.15645 | 0.01005 | 6.86 | 0.185 | 0.185 | 0.13895 | 358527 |
| 1732141740 | 0.1464 | 0.0192 | 15.09 | 0.1372 | 0.14945 | 0.1265 | 102099 |
| 1732054800 | 0.1272 | 0.0011 | 0.87 | 0.107 | 0.15155 | 0.107 | 257005 |
| 1731968640 | 0.1261 | 0.004 | 3.28 | 0.123 | 0.1261 | 0.105 | 106219 |
| 1731709260 | 0.1221 | -0.0051 | -4.01 | 0.12 | 0.1395 | 0.116 | 184720 |
| 1731622800 | 0.1272 | -0.0197 | -13.41 | 0.1582 | 0.1582 | 0.11805 | 278921 |
| 1731536760 | 0.1469 | 0.0215 | 17.15 | 0.1442 | 0.16 | 0.125 | 344058 |
| 1731450480 | 0.1254 | 0.02165 | 20.87 | 0.11 | 0.1301 | 0.1 | 775137 |
| 1731363600 | 0.10375 | 0.00625 | 6.41 | 0.0975 | 0.11 | 0.0975 | 154804 |
| 1731104400 | 0.0975 | 0.00505 | 5.46 | 0.0902 | 0.099 | 0.086595 | 222999 |
| 1731018540 | 0.09245 | 0.0064501 | 7.50 | 0.08 | 0.093145 | 0.08 | 139040 |
| 1730931600 | 0.0859999 | -0.0032 | -3.59 | 0.1033 | 0.1033 | 0.075 | 383215 |
| 1730845680 | 0.0892 | -0.0007 | -0.78 | 0.0948 | 0.0948 | 0.0779 | 92736 |
| 1730759160 | 0.0898999 | -0.0112 | -11.08 | 0.1305 | 0.1305 | 0.081515 | 224354 |
| 1730496420 | 0.1011 | 0.0073 | 7.78 | 0.094 | 0.1045 | 0.091 | 204507 |
| 1730409780 | 0.0938 | 0.0173 | 22.61 | 0.083 | 0.0973 | 0.082 | 594242 |
| 1730323500 | 0.0765 | -0.01475 | -16.16 | 0.0949 | 0.095584 | 0.0765 | 272215 |
| 1730237280 | 0.09125 | 0.026437 | 40.79 | 0.069 | 0.099 | 0.0675 | 476007 |
| 1730150880 | 0.064813 | -0.003187 | -4.69 | 0.069 | 0.069 | 0.064813 | 13031 |
| 1729891500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.0655 | 76035 |
| 1729805160 | 0.068 | 0.00135 | 2.03 | 0.068 | 0.068 | 0.0658 | 191000 |
| 1729718940 | 0.06665 | 0.0019501 | 3.01 | 0.0691 | 0.0691 | 0.06393 | 197785 |
| 1729632300 | 0.0646999 | 0 | 0.00 | 0.0695 | 0.0695 | 0.06465 | 38000 |
| 1729545600 | 0.0646999 | 0.0001999 | 0.31 | 0.0637 | 0.067 | 0.0637 | 70823 |
| 1729286400 | 0.0645 | -0.0023 | -3.44 | 0.07 | 0.07 | 0.0645 | 64000 |
| 1729200000 | 0.0668 | -0.00465 | -6.51 | 0.0725 | 0.08 | 0.066 | 223430 |
| 1729113960 | 0.07145 | 0.00055 | 0.78 | 0.066 | 0.076 | 0.0598 | 92324 |
| 1729027680 | 0.0709 | 0.0084 | 13.44 | 0.0655 | 0.0737 | 0.063 | 277133 |
| 1728941220 | 0.0625 | 0 | 0.00 | 0.0645 | 0.066 | 0.062 | 116096 |
| 1728681900 | 0.0625 | -0.0025 | -3.85 | 0.0697 | 0.0697 | 0.0625 | 1100 |
| 1728595560 | 0.065 | 0.004 | 6.56 | 0.063 | 0.06615 | 0.0616 | 224500 |
| 1728508800 | 0.061 | -0.003505 | -5.43 | 0.066 | 0.066 | 0.061 | 130000 |
| 1728422580 | 0.064505 | 0.005705 | 9.70 | 0.0622 | 0.08232 | 0.061905 | 314000 |
| 1728336000 | 0.0588 | -0.00145 | -2.41 | 0.0584 | 0.0588 | 0.0584 | 21000 |
| 1728077220 | 0.06025 | -0.00055 | -0.90 | 0.06 | 0.06025 | 0.06 | 1100 |
| 1727990760 | 0.0608 | 0.0043 | 7.61 | 0.0608 | 0.0608 | 0.0608 | 2000 |
| 1727904540 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1727818140 | 0.0565 | -0.0085 | -13.08 | 0.06005 | 0.06005 | 0.0565 | 6000 |
| 1727731380 | 0.065 | 0.004455 | 7.36 | 0.065 | 0.065 | 0.065 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
