Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fattal Holdings 1998 Ltd (PK) | FATLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.75 | 24.75 |
FATLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 124.5598 | 155.419 | 24.75 | 61.93 | 1,881 | -99.81 | -80.13% |
FATLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 30 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 29 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 28 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 24 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 23 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 22 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 21 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 20 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 17 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 16 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 15 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 14 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 13 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 10 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 09 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 08 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 07 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 06 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 03 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 02 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
May 01 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |