We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.5 | 3.33333333333 | 15 | 15.5 | 15 | 300 | 15.16666667 | CS |
| 12 | 2.0662 | 15.3806071253 | 13.4338 | 15.9533 | 13.1067 | 1815 | 14.56362111 | CS |
| 26 | 1.65 | 11.9133574007 | 13.85 | 15.9533 | 13.1067 | 1488 | 14.32934745 | CS |
| 52 | 1.6 | 11.5107913669 | 13.9 | 15.9533 | 13.1067 | 1014 | 14.15654759 | CS |
| 156 | 0.37 | 2.44547257105 | 15.13 | 15.9533 | 12.32 | 803 | 13.86673288 | CS |
| 260 | 3.59 | 30.1427371956 | 11.91 | 15.9533 | 5.86897 | 1106 | 11.5270505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737152760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737066360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736979960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736893560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736807160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736547960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736375160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736288760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736202360 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 200 |
| 1735943220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735856820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735684020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735597620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735338420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735252020 | 15 | -0.45 | -2.90 | 15 | 15 | 15 | 400 |
| 1735079340 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734992940 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734733740 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734647340 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734560940 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734474540 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734388140 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734128940 | 15.4486 | -0.11 | -0.69 | 15.42 | 15.4486 | 15.42 | 9100 |
| 1734042000 | 15.5558 | 0 | 0.00 | 15.5558 | 15.5558 | 15.5558 | 0 |
| 1733955600 | 15.5558 | 0 | 0.00 | 15.5558 | 15.5558 | 15.5558 | 0 |
| 1733869200 | 15.5558 | -0.4 | -2.49 | 15.5558 | 15.5558 | 15.5558 | 125 |
| 1733783100 | 15.9533 | 0 | 0.00 | 15.9533 | 15.9533 | 15.9533 | 0 |
| 1733523900 | 15.9533 | 0 | 0.00 | 15.9533 | 15.9533 | 15.9533 | 0 |
| 1733437500 | 15.9533 | 2.81 | 21.41 | 15.9533 | 15.9533 | 15.9533 | 473 |
| 1733350800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1733264400 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1733178000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732918800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732746000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732659600 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732573200 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732314000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732227600 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732141200 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732054800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731968400 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731709200 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731622800 | 13.14 | 0 | 0.00 | 13.1468 | 13.1468 | 13.14 | 250 |
| 1731536760 | 13.14 | -0.06 | -0.48 | 13.1416 | 13.1488 | 13.14 | 2200 |
| 1731450480 | 13.2028 | 0.1 | 0.73 | 13.2028 | 13.2028 | 13.2028 | 100 |
| 1731364140 | 13.1067 | 0 | 0.00 | 13.1067 | 13.1067 | 13.1067 | 0 |
| 1731104940 | 13.1067 | 0 | 0.00 | 13.1067 | 13.1067 | 13.1067 | 0 |
| 1731018540 | 13.1067 | -0.41 | -3.06 | 13.1067 | 13.1067 | 13.1067 | 100 |
| 1730928420 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1730842020 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1730755620 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1730496420 | 13.52 | 0.07 | 0.52 | 13.4338 | 13.52 | 13.4338 | 5200 |
| 1730409900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730323500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730237100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730150700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729891500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729805100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729718700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729632300 | 13.45 | -0.03 | -0.24 | 13.45 | 13.45 | 13.45 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
