We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -0.472249022495 | 196.93 | 196.93 | 195 | 159 | 195.78820126 | CS |
| 4 | -2 | -1.0101010101 | 198 | 202.25 | 192 | 143 | 194.93663479 | CS |
| 12 | -3.93 | -1.9656879908 | 199.93 | 202.95 | 190.1001 | 271 | 196.49223185 | CS |
| 26 | -3.99 | -1.99509975499 | 199.99 | 202.95 | 186 | 269 | 197.09986083 | CS |
| 52 | 1 | 0.512820512821 | 195 | 210 | 178.6 | 293 | 194.54854678 | CS |
| 156 | -34 | -14.7826086957 | 230 | 274 | 178.6 | 274 | 219.59076186 | CS |
| 260 | -35 | -15.1515151515 | 231 | 275.25 | 125.0001 | 308 | 214.74248735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 196 | 0.25 | 0.13 | 195.75 | 196 | 195.13 | 449 |
| 1719437040 | 195.75 | 0 | 0.00 | 195.75 | 196 | 195.375 | 297 |
| 1719350880 | 195.75 | -0.22 | -0.11 | 195.73 | 196 | 195 | 116 |
| 1719264540 | 195.97 | 0.47 | 0.24 | 195.7 | 195.97 | 195.25 | 196 |
| 1719005220 | 195.5 | -0.75 | -0.38 | 195.61 | 196.25 | 195.5 | 141 |
| 1718918640 | 196.25 | -0.25 | -0.13 | 196.93 | 196.93 | 195.6 | 45 |
| 1718746140 | 196.5 | 1.5 | 0.77 | 196.48 | 196.9 | 196.45 | 77 |
| 1718659680 | 195 | -1.48 | -0.75 | 196 | 196.48 | 195 | 253 |
| 1718400300 | 196.48 | 0 | 0.00 | 196.48 | 196.93 | 194 | 157 |
| 1718314140 | 196.48 | 1.48 | 0.76 | 196.965 | 196.965 | 195 | 95 |
| 1718227380 | 195 | -2.85 | -1.44 | 197.89 | 197.89 | 194 | 201 |
| 1718141340 | 197.85 | -0.11 | -0.06 | 197.9 | 197.9 | 195 | 21 |
| 1718054880 | 197.96 | -1 | -0.50 | 198.96 | 199 | 197.64 | 57 |
| 1717795800 | 198.96 | 4.17 | 2.14 | 199 | 199 | 198.49 | 28 |
| 1717709400 | 194.79 | -4.17 | -2.10 | 198.52 | 198.52 | 194.79 | 16 |
| 1717622460 | 198.96 | 1.96 | 0.99 | 199 | 199 | 195 | 79 |
| 1717536360 | 197 | 5 | 2.60 | 197 | 197 | 197 | 32 |
| 1717450140 | 192 | -1.05 | -0.54 | 201.96 | 201.96 | 192 | 649 |
| 1717190940 | 193.05 | -6.95 | -3.48 | 200.98 | 200.98 | 192.3 | 194 |
| 1717104540 | 200 | 2.03 | 1.03 | 198 | 202.25 | 198 | 65 |
| 1717018020 | 197.97 | 0 | 0.00 | 197.97 | 197.97 | 197.97 | 2 |
| 1716931740 | 197.97 | -1.01 | -0.51 | 202.95 | 202.95 | 197.97 | 154 |
| 1716585840 | 198.98 | -1 | -0.50 | 200 | 200 | 195 | 989 |
| 1716499740 | 199.98 | 0.04 | 0.02 | 199.98 | 200 | 199.98 | 427 |
| 1716412800 | 199.94 | 0 | 0.00 | 199.94 | 199.94 | 199.94 | 12 |
| 1716326940 | 199.94 | 2.9 | 1.47 | 200 | 200 | 198.5 | 140 |
| 1716240180 | 197.04 | -2.9 | -1.45 | 199.98 | 199.98 | 197 | 38 |
| 1715981340 | 199.94 | 0.69 | 0.35 | 199.5 | 199.98 | 197.06 | 505 |
| 1715894940 | 199.25 | -0.73 | -0.37 | 199 | 199.25 | 199 | 84 |
| 1715808000 | 199.98 | 4.7 | 2.41 | 195.28 | 199.98 | 195.28 | 124 |
| 1715722140 | 195.28 | -4.66 | -2.33 | 199.94 | 200 | 195.25 | 1086 |
| 1715635200 | 199.94 | 4.94 | 2.53 | 200 | 200 | 195 | 199 |
| 1715376000 | 195 | 1 | 0.52 | 199.94 | 199.94 | 195 | 35 |
| 1715289720 | 194 | -0.15 | -0.08 | 194.15 | 199.94 | 194 | 119 |
| 1715203200 | 194.15 | -0.6 | -0.31 | 194.13 | 194.5 | 194.13 | 447 |
| 1715117340 | 194.75 | 0.15 | 0.08 | 194.75 | 197 | 194 | 1373 |
| 1715030940 | 194.6 | -0.4 | -0.21 | 195 | 195 | 193.5 | 845 |
| 1714771740 | 195 | 0.75 | 0.39 | 195 | 195 | 194.18 | 389 |
| 1714685340 | 194.25 | -3.25 | -1.65 | 199.98 | 199.98 | 194.25 | 41 |
| 1714598400 | 197.5 | -2.5 | -1.25 | 200 | 200 | 190.1001 | 337 |
| 1714512600 | 200 | 0 | 0.00 | 199.9999 | 200 | 198.15 | 42 |
| 1714425720 | 200 | 2.04 | 1.03 | 198 | 200 | 198 | 26 |
| 1714166580 | 197.96 | 3.96 | 2.04 | 195 | 197.96 | 195 | 86 |
| 1714080300 | 194 | -2.5 | -1.27 | 196.96 | 196.96 | 193 | 313 |
| 1713994020 | 196.5 | 5 | 2.61 | 193.25 | 196.5 | 193.25 | 31 |
| 1713907740 | 191.5 | -8.42 | -4.21 | 199.92 | 199.92 | 191.5 | 669 |
| 1713821340 | 199.92 | 1.54 | 0.78 | 200 | 200 | 199.92 | 38 |
| 1713561900 | 198.375 | 0.78 | 0.39 | 197.6 | 199.96 | 195.04 | 110 |
| 1713475500 | 197.6 | 1.64 | 0.84 | 199 | 199 | 195.97 | 64 |
| 1713389100 | 195.96 | -3.04 | -1.53 | 198.96 | 199 | 191.18 | 745 |
| 1713302940 | 199 | 0.01 | 0.01 | 201 | 201 | 198.28 | 115 |
| 1713216000 | 198.99 | 1.31 | 0.66 | 200.85 | 200.85 | 192.56 | 322 |
| 1712957160 | 197.68 | -0.32 | -0.16 | 199.96 | 200 | 193.16 | 665 |
| 1712870760 | 198 | -0.5 | -0.25 | 202 | 202 | 197.25 | 87 |
| 1712784000 | 198.5 | 4.5 | 2.32 | 196 | 202 | 195.7525 | 289 |
| 1712698140 | 194 | -5.97 | -2.99 | 199.97 | 200 | 194 | 386 |
| 1712611200 | 199.97 | 0.47 | 0.24 | 198.5 | 200 | 198.5 | 236 |
| 1712352000 | 199.5 | -0.38 | -0.19 | 200 | 200 | 199.5 | 89 |
| 1712265780 | 199.875 | -0.05 | -0.03 | 199.93 | 200.08 | 199.5 | 1322 |
| 1712179500 | 199.925 | 0.43 | 0.21 | 201 | 201 | 199.5 | 310 |
| 1712092980 | 199.5 | 0.2 | 0.10 | 197 | 199.5 | 195 | 308 |
| 1712006940 | 199.3 | -0.68 | -0.34 | 200 | 200.5 | 197.3728 | 220 |
| 1711660800 | 199.98 | -0.02 | -0.01 | 199.98 | 200 | 199.5 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
