Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fibra Prologis REIT CTFS Mexico (PK) | FBBPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -4.23% | 4.08 | 15:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.08 | 4.08 | 4.08 | 4.08 | 4.26 |
FBBPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.08 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.26 | 3.78 | 3.87 | 3,777 | 0.08 | 2.00% |
| 3 Months | 4.265 | 4.4085 | 3.78 | 4.16 | 6,567 | -0.185 | -4.34% |
| 6 Months | 4.02 | 6.00 | 3.78 | 4.25 | 10,362 | 0.06 | 1.49% |
| 1 Year | 3.55 | 6.00 | 3.40 | 4.13 | 8,242 | 0.53 | 14.93% |
| 3 Years | 2.2597 | 6.00 | 1.80 | 3.22 | 8,616 | 1.82 | 80.55% |
| 5 Years | 1.9852 | 6.00 | 0.8505 | 2.32 | 12,586 | 2.09 | 105.52% |
FBBPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.08 | -0.18 | -4.23% | 4.08 | 4.08 | 4.08 | 951 |
| May 30 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 29 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 28 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 24 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 23 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 22 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 21 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 20 2024 | 4.26 | 0.05 | 1.14% | 4.26 | 4.26 | 4.26 | 831 |
| May 17 2024 | 4.212 | 0.11 | 2.73% | 4.12 | 4.212 | 4.12 | 428 |
| May 16 2024 | 4.10 | 0.21 | 5.40% | 3.94 | 4.10 | 3.94 | 1,045 |
| May 15 2024 | 3.89 | 0.01 | 0.31% | 4.018 | 4.018 | 3.89 | 2,242 |
| May 14 2024 | 3.878 | 0.04 | 1.07% | 3.878 | 3.878 | 3.878 | 2,157 |
| May 13 2024 | 3.8369 | 0.00 | 0.00% | 3.8369 | 3.8369 | 3.8369 | 0 |
| May 10 2024 | 3.8369 | 0.00 | 0.00% | 3.8369 | 3.8369 | 3.8369 | 0 |
| May 09 2024 | 3.8369 | 0.06 | 1.51% | 3.8369 | 3.8369 | 3.8369 | 22,063 |
| May 08 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| May 07 2024 | 3.78 | -0.22 | -5.50% | 4.00 | 4.00 | 3.78 | 524 |
| May 06 2024 | 4.00 | -0.26 | -6.10% | 4.00 | 4.00 | 4.00 | 927 |
| May 03 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 02 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 01 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
