S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
FBC Holding Inc (PK) (FBCD)
FBC Holding Inc (PK) (FBCD) Historical

FBCD FBC Holding Inc (PK)

0.0001

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
FBC Holding Inc (PK)	FBCD	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	06:57:07

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0001	0.0001

more quote information »

FBCD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.00015	0.0001	0.0001005	1,161,889	0.00	0.00%
1 Month	0.0001	0.0002	0.000001	0.0001087	1,681,517	0.00	0.00%
3 Months	0.0001	0.0002	0.000001	0.0001221	3,495,698	0.00	0.00%
6 Months	0.0001	0.0002	0.000001	0.0001279	2,492,347	0.00	0.00%
1 Year	0.0001	0.0002	0.000001	0.0001403	2,445,506	0.00	0.00%
3 Years	0.0063	0.0325	0.000001	0.0070266	24,309,275	-0.0062	-98.41%
5 Years	0.0001	0.0325	0.000001	0.0058399	25,045,270	0.00	0.00%

FBCD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	22,000
May 01 2024	0.0001	-0.00005	-33.36%	0.0001	0.0001	0.0001	4,343,051
Apr 30 2024	0.00015	0.00005	50.00%	0.00015	0.00015	0.00015	50,003
Apr 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	232,500
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 25 2024	0.0001	-0.00005	-33.36%	0.0001	0.0001	0.0001	1,502,277
Apr 24 2024	0.00015	-0.00005	-25.00%	0.00015	0.00015	0.00015	50,000
Apr 23 2024	0.0002	0.0001	100.00%	0.00015	0.0002	0.0001	3,107,500
Apr 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,000,000
Apr 19 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	1,300,000
Apr 18 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	235,062
Apr 17 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0002	500,132
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	745,000
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	10,906,000
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 10 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	344,020
Apr 09 2024	0.000001	0.00	0.00%	0.0001	0.00015	0.000001	932,236
Apr 08 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	0.000001	501,114
Apr 05 2024	0.0001	-0.00004	-28.59%	0.0001	0.00015	0.0001	814,902

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions