BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.81
-0.44%
US Tech 100
20,615.60
1.11%
S&P 500
6,046.22
0.79%
US Dollar vs CAD
1.40726
0.42%
Bitcoin
96,278.57
-1.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fabege AB (PK) (FBGBY)

  7. Fabege AB (PK) (FBGBY) Historical

Fabege AB (PK)

Fabege AB (PK) (FBGBY)

USOTC
17.5665
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.729099-3.9851100648418.2955818.2955818.2955800DR
26-0.730377-3.9918165184418.29685818.29685817.65398800DR
52-0.171943-0.96932512155517.73842418.29685817.65398800DR
156-8.743519-33.232683390326.3126.3117.653988818.38DR
260-8.743519-33.232683390326.3126.3117.653988618.38DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291580018.2955800.0018.2955818.2955818.295580
173274300018.2955800.0018.2955818.2955818.295580
173265660018.2955800.0018.2955818.2955818.295580
173257020018.2955800.0018.2955818.2955818.295580
173231100018.2955800.0018.2955818.2955818.295580
173222460018.2955800.0018.2955818.2955818.295580
173213820018.2955800.0018.2955818.2955818.295580
173205180018.2955800.0018.2955818.2955818.295580
173196540018.2955800.0018.2955818.2955818.295580
173170620018.2955800.0018.2955818.2955818.295580
173161980018.2955800.0018.2955818.2955818.295580
173153340018.2955800.0018.2955818.2955818.295580
173144700018.2955800.0018.2955818.2955818.295580
173136060018.2955800.0018.2955818.2955818.295580
173110140018.2955800.0018.2955818.2955818.295580
173101500018.2955800.0018.2955818.2955818.295580
173092860018.2955800.0018.2955818.2955818.295580
173084220018.2955800.0018.2955818.2955818.295580
173075580018.2955800.0018.2955818.2955818.295580
173049660018.2955800.0018.2955818.2955818.295580
173041020018.2955800.0018.2955818.2955818.295580
173032380018.2955800.0018.2955818.2955818.295580
173023740018.2955800.0018.2955818.2955818.295580
173015100018.2955800.0018.2955818.2955818.295580
172989180018.2955800.0018.2955818.2955818.295580
172980540018.2955800.0018.2955818.2955818.295580
172971900018.2955800.0018.2955818.2955818.295580
172963260018.2955800.0018.2955818.2955818.295580
172954620018.2955800.0018.2955818.2955818.295580
172928700018.2955800.0018.2955818.2955818.295580
172920060018.2955800.0018.2955818.2955818.295580
172911420018.2955800.0018.2955818.2955818.295580
172902780018.2955800.0018.2955818.2955818.295580
172894140018.2955800.0018.2955818.2955818.295580
172868220018.2955800.0018.2955818.2955818.295580
172859580018.2955800.0018.2955818.2955818.295580
172850940018.2955800.0018.2955818.2955818.295580
172842300018.2955800.0018.2955818.2955818.295580
172833660018.2955800.0018.2955818.2955818.295580
172807740018.2955800.0018.2955818.2955818.295580
172799100018.2955800.0018.2955818.2955818.295580
172790460018.2955800.0018.2955818.2955818.295580
172781820018.2955800.0018.2955818.2955818.295580
172773180018.2955800.0018.2955818.2955818.295580
172747260018.2955800.0018.2955818.2955818.295580
172738620018.295580.643.6318.2955818.2955818.295580
172727460017.65398800.0017.65398817.65398817.6539880
172718820017.65398800.0017.65398817.65398817.6539880
172710180017.65398800.0017.65398817.65398817.6539880
172684260017.65398800.0017.65398817.65398817.6539880
172675620017.65398800.0017.65398817.65398817.6539880
172666980017.65398800.0017.65398817.65398817.6539880
172658340017.65398800.0017.65398817.65398817.6539880
172649700017.65398800.0017.65398817.65398817.6539880
172623780017.65398800.0017.65398817.65398817.6539880
172615140017.65398800.0017.65398817.65398817.6539880
172606500017.65398800.0017.65398817.65398817.6539880
172597860017.65398800.0017.65398817.65398817.6539880
172589220017.65398800.0017.65398817.65398817.6539880
172563300017.65398800.0017.65398817.65398817.6539880
172554660017.65398800.0017.65398817.65398817.6539880
172546020017.65398800.0017.65398817.65398817.6539880
172537380017.65398800.0017.65398817.65398817.6539880

Your Recent History

USOTC
FBGBY
Fabege AB (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68