ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fashion B Air SA (GM)

Fashion B Air SA (GM) (FBLBF)

0.035
0.00
(0.00%)
Closed June 28 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.0350.0350.03300000.03333333CS
52-0.015-300.050.050.0277300000.03569333CS
156-0.015-300.050.050.0277300000.03569333CS
260-0.015-300.050.050.0277300000.03569333CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17195238000.03500.000.0350.0350.0350
17194374000.03500.000.0350.0350.0350
17193510000.03500.000.0350.0350.0350
17192646000.03500.000.0350.0350.0350
17190054000.03500.000.0350.0350.0350
17189190000.03500.000.0350.0350.0350
17187462000.03500.000.0350.0350.0350
17186598000.03500.000.0350.0350.0350
17184006000.03500.000.0350.0350.0350
17183142000.03500.000.0350.0350.0350
17182278000.03500.000.0350.0350.0350
17181414000.03500.000.0350.0350.0350
17180550000.03500.000.0350.0350.0350
17177958000.03500.000.0350.0350.0350
17177094000.03500.000.0350.0350.0350
17176230000.03500.000.0350.0350.0350
17175366000.03500.000.0350.0350.0350
17174502000.03500.000.0350.0350.0350
17171910000.03500.000.0350.0350.0350
17171046000.03500.000.0350.0350.0350
17170182000.03500.000.0350.0350.0350
17169318000.03500.000.0350.0350.0350
17165862000.03500.000.0350.0350.0350
17164998000.03500.000.0350.0350.0350
17164134000.03500.000.0350.0350.0350
17163270000.03500.000.0350.0350.0350
17162406000.03500.000.0350.0350.0350
17159814000.03500.000.0350.0350.0350
17158950000.03500.000.0350.0350.0350
17158086000.03500.000.0350.0350.0350
17157222000.03500.000.0350.0350.0350
17156358000.03500.000.0350.0350.0350
17153766000.03500.000.0350.0350.0350
17152902000.03500.000.0350.0350.0350
17152038000.03500.000.0350.0350.0350
17151174000.03500.000.0350.0350.0350
17150310000.03500.000.0350.0350.0350
17147718000.03500.000.0350.0350.0350
17146854000.03500.000.0350.0350.0350
17145990000.03500.000.0350.0350.0350
17145126000.03500.000.0350.0350.0350
17143974000.03500.000.0350.0350.0350
17141382000.03500.000.0350.0350.0350
17140518000.03500.000.0350.0350.0350
17139654000.03500.000.0350.0350.0350
17138790000.03500.000.0350.0350.0350
17137926000.03500.000.0350.0350.0350
17135334000.03500.000.0350.0350.0350
17134470000.03500.000.0350.0350.0350
17133606000.03500.000.0350.0350.0350
17132742000.03500.000.0350.0350.0350
17131878000.03500.000.0350.0350.0350
17129286000.03500.000.0350.0350.0350
17128422000.03500.000.0350.0350.0350
17127558000.03500.000.0350.0350.0350
17126694000.03500.000.0350.0350.0350
17125830000.03500.000.0350.0350.0350
17123238000.03500.000.0350.0350.0350
17122374000.03500.000.0350.0350.0350
17121510000.03500.000.0350.0350.0350
17120646000.03500.000.0350.0350.0350
17119782000.03500.000.0350.0350.0350
17116326000.03500.000.0350.0350.0350