S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Fashion B Air SA (GM) (FBLBF)
Fashion B Air SA (GM) (FBLBF) Historical

FBLBF Fashion B Air SA (GM)

0.035

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Fashion B Air SA (GM)	FBLBF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.035	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.035	0.035

more quote information »

FBLBF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.035	0.035	0.03	0.0333333	30,000	0.00	0.00%
1 Year	0.05	0.05	0.0277	0.0356933	30,000	-0.015	-30.00%
3 Years	0.05	0.05	0.0277	0.0356933	30,000	-0.015	-30.00%
5 Years	0.05	0.05	0.0277	0.0356933	30,000	-0.015	-30.00%

FBLBF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 31 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0

See More Historical Prices »

Fashion B Air (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions