Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FBR Ltd (QB) | FBRKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.021 |
FBRKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.024 | 0.017 | 0.0203027 | 186,280 | 0.003 | 16.67% |
1 Month | 0.025 | 0.025 | 0.0153 | 0.0200972 | 148,039 | -0.004 | -16.00% |
3 Months | 0.014 | 0.025 | 0.013 | 0.0199312 | 160,676 | 0.007 | 50.00% |
6 Months | 0.0147 | 0.032 | 0.01 | 0.0195489 | 139,782 | 0.0063 | 42.86% |
1 Year | 0.02065 | 0.032 | 0.01 | 0.018827 | 119,485 | 0.00035 | 1.69% |
3 Years | 0.033 | 0.0457 | 0.01 | 0.0232822 | 82,901 | -0.012 | -36.36% |
5 Years | 0.04 | 0.075 | 0.00672 | 0.0292773 | 73,702 | -0.019 | -47.50% |
FBRKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.021 | -0.003 | -12.50% | 0.021 | 0.021 | 0.017 | 150,800 |
Jun 12 2024 | 0.024 | 0.0028 | 13.21% | 0.02025 | 0.024 | 0.02 | 234,245 |
Jun 11 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
Jun 10 2024 | 0.0212 | 0.0042 | 24.71% | 0.018 | 0.0212 | 0.018 | 51,900 |
Jun 07 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 308,176 |
Jun 06 2024 | 0.017 | -0.003 | -15.00% | 0.017 | 0.017 | 0.017 | 3,000 |
Jun 05 2024 | 0.02 | 0.002 | 11.11% | 0.0212 | 0.0212 | 0.02 | 508,537 |
Jun 04 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.019 | 0.017 | 267,959 |
Jun 03 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 176,470 |
May 31 2024 | 0.017 | -0.007 | -29.17% | 0.017 | 0.021 | 0.017 | 164,900 |
May 30 2024 | 0.024 | 0.0039 | 19.40% | 0.025 | 0.025 | 0.024 | 66,658 |
May 29 2024 | 0.0201 | -0.0049 | -19.60% | 0.0201 | 0.0201 | 0.0201 | 1,200 |
May 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
May 24 2024 | 0.025 | 0.005 | 25.00% | 0.021 | 0.025 | 0.021 | 38,263 |
May 23 2024 | 0.02 | -0.002 | -9.09% | 0.018 | 0.02 | 0.018 | 21,000 |
May 22 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 174,000 |
May 21 2024 | 0.022 | -0.002 | -8.33% | 0.025 | 0.025 | 0.02 | 35,200 |
May 20 2024 | 0.024 | 0.00305 | 14.56% | 0.0153 | 0.024 | 0.0153 | 90,000 |
May 17 2024 | 0.02095 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0195 | 369,399 |
May 16 2024 | 0.02095 | 0.00347 | 19.85% | 0.024 | 0.024 | 0.02095 | 43,200 |
May 15 2024 | 0.01748 | 0.00 | 0.00% | 0.01748 | 0.01748 | 0.01748 | 0 |
May 14 2024 | 0.01748 | 0.00148 | 9.25% | 0.019 | 0.019 | 0.01748 | 25,000 |