Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fcn Banc Corp (PK) | FBVI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.00 | 30.00 |
FBVI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 30.00 | 30.00 | 30.00 | 30.00 | 299 | 0.00 | 0.00% |
3 Months | 31.00 | 33.00 | 30.00 | 30.24 | 529 | -1.00 | -3.23% |
6 Months | 28.30 | 33.00 | 28.00 | 29.35 | 655 | 1.70 | 6.01% |
1 Year | 30.50 | 33.00 | 28.00 | 29.18 | 904 | -0.50 | -1.64% |
3 Years | 46.00 | 49.00 | 28.00 | 38.28 | 823 | -16.00 | -34.78% |
5 Years | 37.00 | 86.00 | 28.00 | 39.85 | 823 | -7.00 | -18.92% |
FBVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 13 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 12 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 11 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 10 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 07 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 06 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 05 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 04 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 03 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 138 |
May 31 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 30 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 29 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 28 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 24 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 23 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 22 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 21 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 20 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 17 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 460 |
May 16 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 144 |
May 15 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |