We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733351280 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733264880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733178480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732919280 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732746480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732660080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732573680 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732314480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732228080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732141680 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732055280 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1731968880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1731709680 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1731623280 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1731536880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1731450480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1731364080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1731104880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1731018480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730932080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730845680 | 2.65 | -0.1 | -3.64 | 2.65 | 2.65 | 2.65 | 500 |
| 1730755200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730496000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730409600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730323200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730236800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730150400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729891200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729804800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729718400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729632000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729545600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729286400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729200000 | 2.75 | -1.13 | -29.07 | 2.75 | 2.75 | 2.75 | 3470 |
| 1729114200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1729027800 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1728941400 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1728682200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1728595800 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1728509400 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1728423000 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1728336600 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1728077400 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1727991000 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1727904600 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1727818200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1727731800 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1727472600 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1727386200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1727274600 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1727188200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1727101800 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1726842600 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1726756200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1726669800 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1726583400 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1726497000 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1726237800 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1726151400 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1726065000 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1725978600 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1725892200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1725633000 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1725546600 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
