We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733869680 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1733783280 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1733524080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1733437680 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1733351280 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1733264880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1733178480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1732919280 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1732746480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1732660080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1732573680 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1732314480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1732228080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1732141680 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1732055280 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1731968880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1731709680 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1731623280 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1731536880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1731450480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1731364080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1731104880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1731018480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1730932080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1730845680 | 2.65 | -0.1 | -3.64 | 2.65 | 2.65 | 2.65 | 500 |
1730755200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1730496000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1730409600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1730323200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1730236800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1730150400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1729891200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1729804800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1729718400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1729632000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1729545600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1729286400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1729200000 | 2.75 | -1.13 | -29.07 | 2.75 | 2.75 | 2.75 | 3470 |
1729114200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1729027800 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1728941400 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1728682200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1728595800 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1728509400 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1728423000 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1728336600 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1728077400 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1727991000 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1727904600 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1727818200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1727731800 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1727472600 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1727386200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1727274600 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1727188200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1727101800 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1726842600 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1726756200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1726669800 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1726583400 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1726497000 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1726237800 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1726151400 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
1726065000 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions