Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Global Funds PLC First Trust Nasdaq Cybersecurity (CE) | FCBRF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.8513 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.8513 | 35.8513 |
FCBRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCBRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.8513 | 0.00 | 0.00% | 35.8513 | 35.8513 | 35.8513 | 0 |
| May 30 2024 | 35.8513 | 0.00 | 0.00% | 35.8513 | 35.8513 | 35.8513 | 0 |
| May 29 2024 | 35.8513 | 0.00 | 0.00% | 35.8513 | 35.8513 | 35.8513 | 0 |
| May 28 2024 | 35.8513 | 0.00 | 0.00% | 35.8513 | 35.8513 | 35.8513 | 0 |
| May 24 2024 | 35.8513 | 0.00 | 0.00% | 35.8513 | 35.8513 | 35.8513 | 0 |
| May 23 2024 | 35.8513 | 0.00 | 0.00% | 35.8513 | 35.8513 | 35.8513 | 0 |
| May 22 2024 | 35.8513 | 0.29 | 0.81% | 35.8513 | 35.8513 | 35.8513 | 515 |
| May 21 2024 | 35.5628 | 0.06 | 0.17% | 35.5628 | 35.5628 | 35.5628 | 2,035 |
| May 20 2024 | 35.5022 | 0.00 | 0.00% | 35.5022 | 35.5022 | 35.5022 | 0 |
| May 17 2024 | 35.5022 | 0.00 | 0.00% | 35.5022 | 35.5022 | 35.5022 | 0 |
| May 16 2024 | 35.5022 | 0.00 | 0.00% | 35.5022 | 35.5022 | 35.5022 | 0 |
| May 15 2024 | 35.5022 | 1.13 | 3.29% | 35.5728 | 35.5728 | 35.5022 | 5,585 |
| May 14 2024 | 34.3722 | 0.00 | 0.00% | 34.3722 | 34.3722 | 34.3722 | 0 |
| May 13 2024 | 34.3722 | 0.00 | 0.00% | 34.3722 | 34.3722 | 34.3722 | 0 |
| May 10 2024 | 34.3722 | 0.00 | 0.00% | 34.3722 | 34.3722 | 34.3722 | 0 |
| May 09 2024 | 34.3722 | 0.00 | 0.00% | 34.3722 | 34.3722 | 34.3722 | 0 |
| May 08 2024 | 34.3722 | 0.00 | 0.00% | 34.3722 | 34.3722 | 34.3722 | 0 |
| May 07 2024 | 34.3722 | 0.00 | 0.00% | 34.3722 | 34.3722 | 34.3722 | 0 |
| May 06 2024 | 34.3722 | 0.00 | 0.00% | 34.3722 | 34.3722 | 34.3722 | 0 |
| May 03 2024 | 34.3722 | -0.91 | -2.57% | 34.20 | 34.3722 | 34.20 | 3,016 |
| May 02 2024 | 35.2777 | 0.00 | 0.00% | 35.2777 | 35.2777 | 35.2777 | 0 |
