FCCN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 15 2024 | 0.15 | -0.01 | -6.25% | 0.15757 | 0.15757 | 0.15 | 22,001 |
May 14 2024 | 0.16 | 0.01 | 6.67% | 0.20 | 0.20 | 0.16 | 75,048 |
May 13 2024 | 0.15 | 0.02003 | 15.41% | 0.19 | 0.20 | 0.15 | 102,304 |
May 10 2024 | 0.12997 | 0.02997 | 29.97% | 0.15 | 0.157485 | 0.12997 | 19,081 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 08 2024 | 0.10 | 0.0026 | 2.67% | 0.10 | 0.168 | 0.10 | 136,396 |
May 07 2024 | 0.0974 | 0.00224 | 2.35% | 0.08 | 0.0974 | 0.08 | 5,000 |
May 06 2024 | 0.09516 | -0.00184 | -1.90% | 0.09516 | 0.09516 | 0.09516 | 5,000 |
May 03 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
May 02 2024 | 0.097 | -0.0004 | -0.41% | 0.0874 | 0.097 | 0.0874 | 6,005 |
May 01 2024 | 0.0974 | 0.00 | 0.00% | 0.0974 | 0.0974 | 0.0974 | 0 |
Apr 30 2024 | 0.0974 | 0.00 | 0.00% | 0.0974 | 0.0974 | 0.0974 | 0 |
Apr 29 2024 | 0.0974 | 0.00 | 0.00% | 0.0974 | 0.0974 | 0.0974 | 1,026 |
Apr 26 2024 | 0.0974 | 0.00 | 0.00% | 0.0974 | 0.0974 | 0.0974 | 1,000 |
Apr 25 2024 | 0.0974 | 0.00 | 0.00% | 0.0974 | 0.0974 | 0.0974 | 0 |
Apr 24 2024 | 0.0974 | 0.00 | 0.00% | 0.0974 | 0.0974 | 0.0974 | 0 |
Apr 23 2024 | 0.0974 | 0.00 | 0.00% | 0.0762 | 0.0974 | 0.0762 | 7,500 |
Apr 22 2024 | 0.0974 | 0.00 | 0.00% | 0.0974 | 0.0974 | 0.0974 | 0 |
Apr 19 2024 | 0.0974 | 0.0374 | 62.33% | 0.055 | 0.0974 | 0.055 | 4,540 |
Apr 18 2024 | 0.06 | 0.012 | 25.00% | 0.06 | 0.06 | 0.06 | 5,000 |
Apr 17 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
Apr 16 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
Apr 15 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
Apr 12 2024 | 0.048 | -0.022 | -31.43% | 0.048 | 0.048 | 0.048 | 118 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 28 2024 | 0.07 | 0.03 | 75.00% | 0.057 | 0.07 | 0.05 | 10,000 |
Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 21 2024 | 0.04 | -0.007 | -14.89% | 0.04 | 0.04 | 0.04 | 20,000 |
Mar 20 2024 | 0.047 | 0.024 | 104.35% | 0.047 | 0.047 | 0.047 | 10,000 |
Mar 19 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Mar 18 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Mar 15 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Mar 14 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Mar 13 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Mar 12 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Mar 11 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Mar 08 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Mar 07 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Mar 06 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Mar 05 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Mar 04 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 100 |
Mar 01 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Feb 29 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Feb 28 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Feb 27 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Feb 26 2024 | 0.023 | -0.007 | -23.33% | 0.023 | 0.023 | 0.023 | 140 |
Feb 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |