We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00165 | 33.6734693878 | 0.0049 | 0.00655 | 0.0049 | 12800 | 0.00655 | CS |
| 12 | 0.00246 | 60.1466992665 | 0.00409 | 0.0071 | 0.0034 | 53880 | 0.00626437 | CS |
| 26 | 0.001955 | 42.5462459195 | 0.004595 | 0.0077 | 0.0033 | 59962 | 0.0055176 | CS |
| 52 | 0.0038 | 138.181818182 | 0.00275 | 0.0099 | 0.0021 | 70946 | 0.00574678 | CS |
| 156 | -0.05345 | -89.0833333333 | 0.06 | 0.0666 | 0.0015 | 78522 | 0.00636442 | CS |
| 260 | -0.14345 | -95.6333333333 | 0.15 | 0.51 | 0.0015 | 47202 | 0.02749388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571840 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1739485440 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1739399040 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1739312640 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1739226240 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738967040 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738880640 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738794240 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738707840 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738621440 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738362240 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738275840 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738189440 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738103040 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738016640 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1737757440 | 0.00655 | 0.00265 | 67.95 | 0.0049 | 0.00655 | 0.0049 | 12800 |
| 1737670980 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1737584580 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1737498180 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1737152580 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1737066180 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1736979780 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1736893380 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 1335 |
| 1736807340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1736548140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1736375340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1736288940 | 0.0039 | -0.0028 | -41.79 | 0.0039 | 0.0039 | 0.0039 | 10000 |
| 1736202360 | 0.0067 | -0.0004 | -5.63 | 0.0053 | 0.0067 | 0.0034 | 242764 |
| 1735943100 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1735856700 | 0.0071 | 0.0019 | 36.54 | 0.0068 | 0.0071 | 0.0068 | 164266 |
| 1735683960 | 0.0052 | 0 | 0.00 | 0.0043 | 0.0052 | 0.0043 | 53709 |
| 1735597740 | 0.0052 | -0.00048 | -8.45 | 0.0052 | 0.0052 | 0.0034 | 49114 |
| 1735338420 | 0.00568 | 0 | 0.00 | 0.00568 | 0.00568 | 0.00568 | 0 |
| 1735252020 | 0.00568 | 0.00048 | 9.23 | 0.00568 | 0.00568 | 0.00568 | 21000 |
| 1735079340 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734992940 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734733740 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734647340 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734560940 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.004875 | 31610 |
| 1734474300 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734387900 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734128700 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734042300 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733955900 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 48390 |
| 1733869500 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733783100 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733523900 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733437500 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733351100 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733264700 | 0.0052 | 0.00111 | 27.14 | 0.0052 | 0.0052 | 0.0052 | 10950 |
| 1733178180 | 0.00409 | 0.00079 | 23.94 | 0.00409 | 0.00409 | 0.00409 | 625 |
| 1732919100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732746300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732659900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732573500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732314300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732227900 | 0.0033 | -0.000665 | -16.77 | 0.0033 | 0.0033 | 0.0033 | 1370 |
| 1732141440 | 0.003965 | 0 | 0.00 | 0.003965 | 0.003965 | 0.003965 | 0 |
| 1732055040 | 0.003965 | 0 | 0.00 | 0.003965 | 0.003965 | 0.003965 | 0 |
| 1731968640 | 0.003965 | 0.000665 | 20.15 | 0.003965 | 0.003965 | 0.003965 | 8000 |
| 1731709200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
