ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Citizen Bancshares Inc (PK)

First Citizen Bancshares Inc (PK) (FCNCB)

1,799.91
-1.08
(-0.06%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.910.55363128491617901804.991744.01221769.81311364CS
4-166.1-8.448583679641966.011966.011744.01581848.21175586CS
12114.916.8195845697316851989.991600.011201820.53341706CS
26299.9119.99415001989.991455881769.80780899CS
52529.9141.725196850412701989.991163.37011221523.10625015CS
1561045.91138.7148541117541989.994751101155.94856697CS
2601353.91303.5672645744461989.99230134853.01885881CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350782001799.91-1.08-0.0617951799.91179534
17349924001800.9921.991.24180118011800.996
1734733200177934.992.0117791779177946
17346468001744.01-10.99-0.63174917491744.012
17345609401755-8.76-0.5017901804.99175525
17344743601763.7575-13.24-0.7517901794.04731763.757531
1734388080177700.001777177717770
1734128880177700.001777177717770
17340424801777-17.49-0.9717791779177427
17339559001794.49-45.51-2.471827.981827.981775.01285
17338692001840-12-0.6518401840184010
17337828001852-13-0.701874.991874.99185229
17335236001865-44.98-2.351904.991904.99186524
17334375001909.9854.982.9618601909.98186043
17333509801855-17-0.9118601860185534
17332647001872-8-0.4318801880186092
17331781801880-40-2.081919.60271919.60271880170
17329182001920-30-1.54193519351845.4836
17327465401950-15.5-0.79196019601950118
17326601401965.5-0.5-0.031966.011966.011965.53
1732573560196620.1019601989.99196055
17323140001964241.2419451964194574
17322279001940603.19190019401900118
1732141740188000.00187019001860.9691
17320548001880100.531864.991880185256
17319686401870351.91183518731835253
17317092601835-15-0.81190019001833.005563
17316228001850-62.96-3.291865.021865.02185012
17315367601912.9626.961.4318861929.911886169
17314504801886-29-1.5119301939.991886188
17313636001915251.3219021945190298
173110440018907.990.421850.021894.991850.027
17310185401882.01-72.99-3.73196519651882.0141
1730931600195528517.0718251973.1818251088
17308456801670-30-1.7616951704.04731665138
17307591601700-15-0.8717001705.3973167061
173049642017158.990.531754.981754.981700.015
17304097801706.01-43.98-2.5117051706.0117053
17303235001749.9938.992.281737.11749.991737.18
1730237280171116.891.0016851711167511
17301508801694.1124.111.441694.111694.111694.111
17298915001670-24.1-1.42166016701659.9925
17298051601694.1-150.9-8.181830.011830.011601287
1729718940184524.981.3718401874.991835.952743
17296323001820.02-29.98-1.6218501852.7180018
17295456001850-25-1.3318751915185015
172928640018755.010.271859.9918751859.9928
17292000001869.99351.911834.991869.991801.0219
17291139601834.9933.991.891825.0118351785.4738
1729027680180124.711.3917951801179531
17289412201776.28755.290.30179018551776.28753
17286819001771160.91177418001771262
17285955601755-23.24-1.311752.1517551745.01955
17285088001778.2439.492.271708.81778.241708.886
17284225801738.7524.991.461739.9917401730.01268
17283360001713.7625-16.24-0.94173017301701.019
1728077220173095.995.87168017301680246
17279907601634.01342.12164016401627.0266
17279040001600.01-49.99-3.03163516351600.0188
1727818140165010.010.61168516851650310
17277313801639.99-45.41-2.691636.59561645.39461629.054631
17274726001685.397300.001685.39731685.39731685.39730
17273862001685.397315.40.9216701685.3973165010
17272992001670-20-1.18168016801661.4956

Your Recent History