Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1st Colonial Bancorp Inc (PK) | FCOB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.10 | 08:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.10 |
FCOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.92 | 15.15 | 14.89 | 15.15 | 3,836 | 0.18 | 1.21% |
| 1 Month | 15.20 | 15.50 | 14.85 | 15.18 | 5,036 | -0.10 | -0.66% |
| 3 Months | 13.36 | 15.74 | 13.36 | 15.05 | 5,413 | 1.74 | 13.02% |
| 6 Months | 12.00 | 15.74 | 12.00 | 13.43 | 7,017 | 3.10 | 25.83% |
| 1 Year | 10.00 | 15.74 | 9.56 | 12.76 | 5,780 | 5.10 | 51.00% |
| 3 Years | 9.93 | 15.74 | 9.0801 | 11.38 | 6,677 | 5.17 | 52.06% |
| 5 Years | 11.00 | 15.74 | 4.00 | 10.30 | 6,556 | 4.10 | 37.27% |
FCOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| May 08 2024 | 15.10 | -0.05 | -0.33% | 14.89 | 15.10 | 14.89 | 272 |
| May 07 2024 | 15.15 | 0.05 | 0.33% | 14.92 | 15.15 | 14.92 | 7,400 |
| May 06 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| May 03 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| May 02 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| May 01 2024 | 15.10 | -0.05 | -0.33% | 14.95 | 15.10 | 14.95 | 800 |
| Apr 30 2024 | 15.15 | 0.00 | 0.00% | 15.00 | 15.15 | 15.00 | 4,300 |
| Apr 29 2024 | 15.15 | 0.00 | 0.00% | 15.00 | 15.15 | 15.00 | 11,748 |
| Apr 26 2024 | 15.15 | 0.00 | 0.00% | 14.90 | 15.15 | 14.85 | 1,900 |
| Apr 25 2024 | 15.15 | 0.00 | 0.00% | 15.14 | 15.15 | 15.14 | 1,367 |
| Apr 24 2024 | 15.15 | -0.05 | -0.33% | 15.15 | 15.15 | 15.15 | 112 |
| Apr 23 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| Apr 22 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| Apr 19 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| Apr 18 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| Apr 17 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 3,900 |
| Apr 16 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 12,300 |
| Apr 15 2024 | 15.20 | 0.00 | 0.00% | 15.50 | 15.50 | 15.20 | 8,227 |
| Apr 12 2024 | 15.20 | -0.30 | -1.94% | 15.20 | 15.50 | 15.20 | 8,100 |
| Apr 11 2024 | 15.50 | -0.24 | -1.52% | 15.20 | 15.50 | 15.20 | 4,100 |
| Apr 10 2024 | 15.74 | 0.39 | 2.54% | 15.74 | 15.74 | 15.74 | 100 |
