We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.1 | 15.1 | 15.05 | 662 | 15.1 | CS |
| 4 | 0.2 | 1.34228187919 | 14.9 | 15.1375 | 14.8875 | 5717 | 15.00938911 | CS |
| 12 | 0.44 | 3.00136425648 | 14.66 | 15.1375 | 14.31 | 6690 | 14.89947432 | CS |
| 26 | -0.25 | -1.62866449511 | 15.35 | 15.44 | 14.31 | 4740 | 14.86837956 | CS |
| 52 | 0.6 | 4.13793103448 | 14.5 | 16 | 14.15 | 4949 | 15.15852635 | CS |
| 156 | 3.4601 | 29.7262003969 | 11.6399 | 16 | 9.4 | 5518 | 13.01695439 | CS |
| 260 | 6.33 | 72.1778791334 | 8.77 | 16 | 4 | 5891 | 10.95740352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740695340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 600 |
| 1740608880 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740522480 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.05 | 724 |
| 1740435600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740176400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 5869 |
| 1740090480 | 15 | -0.13 | -0.86 | 15.05 | 15.0635 | 15 | 4149 |
| 1740003960 | 15.13 | 0.03 | 0.20 | 15.1375 | 15.1375 | 15.13 | 1650 |
| 1739917740 | 15.1 | 0.05 | 0.33 | 15.05 | 15.1 | 15.05 | 510 |
| 1739571720 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1739485320 | 15.05 | 0.01 | 0.07 | 15.06 | 15.06 | 15.05 | 4000 |
| 1739399340 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1739312940 | 15.04 | 0.01 | 0.07 | 15.04 | 15.04 | 15.04 | 300 |
| 1739226000 | 15.03 | 0.03 | 0.20 | 15.02 | 15.03 | 15.02 | 420 |
| 1738966800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738880400 | 15 | 0.1 | 0.67 | 14.99 | 15 | 14.8875 | 44350 |
| 1738794540 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738708140 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738621740 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 320 |
| 1738362000 | 15 | 0.05 | 0.33 | 14.98 | 15 | 14.98 | 5600 |
| 1738276080 | 14.95 | 0.13 | 0.84 | 14.77 | 14.95 | 14.77 | 52780 |
| 1738189740 | 14.825 | -0.13 | -0.84 | 15 | 15 | 14.7501 | 500 |
| 1738103280 | 14.95 | 0.05 | 0.34 | 14.95 | 14.95 | 14.95 | 1870 |
| 1738016820 | 14.9 | 0 | 0.00 | 14.8808 | 14.9 | 14.86 | 400 |
| 1737757440 | 14.9 | 0 | 0.00 | 14.775 | 14.9 | 14.775 | 7400 |
| 1737671220 | 14.9 | 0 | 0.00 | 14.65 | 14.9 | 14.65 | 8797 |
| 1737584640 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.6 | 36656 |
| 1737498540 | 14.8 | 0.05 | 0.34 | 14.7 | 14.8 | 14.51 | 8346 |
| 1737152880 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 5000 |
| 1737066420 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 300 |
| 1736979720 | 14.75 | 0.05 | 0.34 | 14.65 | 14.75 | 14.65 | 16100 |
| 1736893320 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736806920 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736547720 | 14.7 | 0 | 0.00 | 14.31 | 14.7 | 14.31 | 500 |
| 1736375160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736288760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736202360 | 14.7 | 0.2 | 1.38 | 14.5 | 14.7 | 14.31 | 2912 |
| 1735942980 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 2000 |
| 1735856700 | 14.5 | -0.4 | -2.68 | 14.8999 | 14.8999 | 14.5 | 6755 |
| 1735683960 | 14.9 | 0.15 | 1.02 | 14.4 | 14.9 | 14.4 | 1956 |
| 1735597740 | 14.7499 | -0.15 | -1.01 | 14.81 | 14.81 | 14.32 | 9359 |
| 1735338420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735252020 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 120 |
| 1735078800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734992400 | 14.8 | -0.1 | -0.67 | 14.75 | 14.8 | 14.75 | 600 |
| 1734733200 | 14.9 | 0.15 | 1.02 | 14.9 | 14.9 | 14.9 | 100 |
| 1734647340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734560940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734474540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734388140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734128940 | 14.75 | 0.03 | 0.20 | 14.75 | 14.7905 | 14.75 | 1412 |
| 1734042300 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1733955900 | 14.72 | 0.06 | 0.41 | 14.75 | 14.75 | 14.72 | 1302 |
| 1733869200 | 14.66 | 0.05 | 0.34 | 14.66 | 14.66 | 14.66 | 491 |
| 1733783100 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1733523900 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1733437500 | 14.61 | -0.09 | -0.61 | 14.61 | 14.61 | 14.61 | 300 |
| 1733350980 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 200 |
| 1733264700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
