We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001212 | -1.83219954649 | 0.06615 | 0.075 | 0.064938 | 11021 | 0.07018357 | CS |
| 4 | 0.005988 | 10.1577608142 | 0.05895 | 0.08175 | 0.056 | 32774 | 0.07071557 | CS |
| 12 | 0.012938 | 24.8807692308 | 0.052 | 0.08175 | 0.0437 | 20269 | 0.06487607 | CS |
| 26 | -0.031162 | -32.4266389178 | 0.0961 | 0.184 | 0.0437 | 21145 | 0.06526704 | CS |
| 52 | -0.052462 | -44.6865417376 | 0.1174 | 0.184 | 0.0437 | 18990 | 0.08181919 | CS |
| 156 | 0.010138 | 18.5 | 0.0548 | 0.460921 | 0.026 | 42863 | 0.13095362 | CS |
| 260 | 0.044938 | 224.69 | 0.02 | 0.460921 | 0.01 | 164512 | 0.0824456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.064938 | -0.007462 | -10.31 | 0.064938 | 0.064938 | 0.064938 | 295 |
| 1740695340 | 0.0724 | 0.0032 | 4.62 | 0.06905 | 0.075 | 0.06905 | 1710 |
| 1740608400 | 0.0692 | 0.00015 | 0.22 | 0.07113 | 0.07113 | 0.0692 | 3000 |
| 1740522480 | 0.06905 | -0.00115 | -1.64 | 0.06905 | 0.06905 | 0.06905 | 100 |
| 1740435600 | 0.0702 | -6.6E-5 | -0.09 | 0.06615 | 0.0702 | 0.06615 | 50000 |
| 1740176400 | 0.070266 | 0.000966 | 1.39 | 0.0709999 | 0.0713 | 0.070266 | 26283 |
| 1740090480 | 0.0693 | -0.0037 | -5.07 | 0.0707 | 0.072 | 0.0666 | 10355 |
| 1740003960 | 0.073 | 0.0003 | 0.41 | 0.073 | 0.073 | 0.073 | 11050 |
| 1739917740 | 0.0727 | -0.0006 | -0.82 | 0.072365 | 0.0727 | 0.072365 | 276 |
| 1739572020 | 0.0733 | 0.00054 | 0.74 | 0.0709999 | 0.0755 | 0.0709999 | 11474 |
| 1739485320 | 0.07276 | -0.00384 | -5.01 | 0.0709999 | 0.0755 | 0.0709999 | 23798 |
| 1739398920 | 0.0766 | 0.0033 | 4.50 | 0.08175 | 0.08175 | 0.0766 | 14397 |
| 1739312940 | 0.0733 | -0.0031 | -4.06 | 0.0709999 | 0.0784 | 0.0709999 | 251599 |
| 1739226000 | 0.0764 | 0.0016 | 2.14 | 0.0723 | 0.0764 | 0.0723 | 4384 |
| 1738967160 | 0.0748 | -0.003133 | -4.02 | 0.0769 | 0.0769 | 0.0709999 | 21360 |
| 1738880400 | 0.077933 | 0 | 0.00 | 0.077933 | 0.077933 | 0.077933 | 0 |
| 1738794000 | 0.077933 | 0.013933 | 21.77 | 0.0709999 | 0.077979 | 0.0709999 | 1860 |
| 1738708080 | 0.064 | -0.006 | -8.57 | 0.075 | 0.0772 | 0.063 | 132633 |
| 1738621740 | 0.07 | 0.0112 | 19.05 | 0.05895 | 0.07 | 0.056 | 25365 |
| 1738362000 | 0.0588 | -0.005 | -7.84 | 0.0623 | 0.0623 | 0.0588 | 11429 |
| 1738276080 | 0.0638 | 0.00455 | 7.68 | 0.0638 | 0.0638 | 0.0638 | 6000 |
| 1738189740 | 0.05925 | 0.00145 | 2.51 | 0.06424 | 0.06424 | 0.05925 | 1560 |
| 1738103280 | 0.0578 | 0.00015 | 0.26 | 0.0578 | 0.0578 | 0.0578 | 300 |
| 1738016820 | 0.05765 | -0.00229 | -3.82 | 0.0552 | 0.0597 | 0.0552 | 565 |
| 1737757620 | 0.05994 | 0 | 0.00 | 0.05994 | 0.05994 | 0.05994 | 0 |
| 1737671220 | 0.05994 | -0.00136 | -2.22 | 0.05994 | 0.05994 | 0.05994 | 925 |
| 1737584640 | 0.0613 | 0.0025 | 4.25 | 0.0621 | 0.0621 | 0.0613 | 2490 |
| 1737498480 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1737152880 | 0.0588 | 0.0062 | 11.79 | 0.0587 | 0.06055 | 0.055 | 14802 |
| 1737066420 | 0.0526 | -0.0063 | -10.70 | 0.0575 | 0.0575 | 0.0526 | 7120 |
| 1736979720 | 0.0589 | -0.00013 | -0.22 | 0.06 | 0.06 | 0.0589 | 5740 |
| 1736893380 | 0.05903 | 0.00393 | 7.13 | 0.06016 | 0.06016 | 0.05903 | 395 |
| 1736806800 | 0.0551 | -0.0017 | -2.99 | 0.066 | 0.066 | 0.0551 | 6103 |
| 1736547720 | 0.0568 | -0.0052 | -8.39 | 0.062 | 0.063 | 0.0568 | 35290 |
| 1736375340 | 0.062 | 0.0045 | 7.83 | 0.056 | 0.07 | 0.056 | 6980 |
| 1736288940 | 0.0575 | 0.0057 | 11.00 | 0.055835 | 0.0575 | 0.055835 | 6366 |
| 1736202360 | 0.0518 | 0.00026 | 0.50 | 0.0480999 | 0.056 | 0.0480999 | 52620 |
| 1735942980 | 0.05154 | -0.00136 | -2.57 | 0.0480999 | 0.05154 | 0.0480999 | 14900 |
| 1735856700 | 0.0529 | 0.0008 | 1.54 | 0.0437 | 0.0529 | 0.0437 | 500 |
| 1735683960 | 0.0521 | -0.0017 | -3.16 | 0.0509 | 0.056 | 0.0495 | 12601 |
| 1735597740 | 0.0538 | 0.0018 | 3.46 | 0.0515 | 0.05575 | 0.0480999 | 37370 |
| 1735338000 | 0.052 | -0.004 | -7.14 | 0.0521 | 0.0521 | 0.052 | 2055 |
| 1735252020 | 0.056 | -0.0001 | -0.18 | 0.0555 | 0.056 | 0.0555 | 650 |
| 1735078200 | 0.0561 | 0.0001 | 0.18 | 0.05375 | 0.0561 | 0.053526 | 17510 |
| 1734992400 | 0.056 | 0.0053 | 10.45 | 0.0509999 | 0.056 | 0.0509999 | 5368 |
| 1734733200 | 0.0507 | -0.0123 | -19.52 | 0.0509999 | 0.0553 | 0.0507 | 2897 |
| 1734646800 | 0.063 | 0.0056 | 9.76 | 0.06 | 0.063 | 0.06 | 49900 |
| 1734560940 | 0.0574 | 0.0046 | 8.71 | 0.068 | 0.068 | 0.0574 | 1625 |
| 1734474360 | 0.0528 | -0.0052 | -8.97 | 0.0565 | 0.0565 | 0.05 | 24799 |
| 1734388140 | 0.058 | 0.00057 | 0.99 | 0.0509999 | 0.0601 | 0.0509999 | 73678 |
| 1734128940 | 0.05743 | -0.00057 | -0.98 | 0.05743 | 0.05743 | 0.05743 | 2000 |
| 1734042480 | 0.058 | -0.012 | -17.14 | 0.06244 | 0.06244 | 0.058 | 2635 |
| 1733955900 | 0.07 | 0.0045 | 6.87 | 0.07 | 0.07 | 0.07 | 4000 |
| 1733869200 | 0.0655 | 0.0035 | 5.65 | 0.065 | 0.0656 | 0.0645 | 29660 |
| 1733782800 | 0.062 | 0.0055 | 9.73 | 0.052 | 0.062 | 0.052 | 23225 |
| 1733523600 | 0.0565 | 0.0015 | 2.73 | 0.0533 | 0.062 | 0.0533 | 100852 |
| 1733437500 | 0.055 | -0.0034 | -5.82 | 0.052 | 0.0585 | 0.052 | 5315 |
| 1733350980 | 0.0584 | -0.0013 | -2.18 | 0.06176 | 0.062 | 0.0554 | 11100 |
| 1733264700 | 0.0597 | 0.0116001 | 24.12 | 0.052 | 0.0597 | 0.0507 | 2775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
