We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.087094 | 78.7824513795 | 0.11055 | 0.197644 | 0.11 | 12188 | 0.11 | CS |
| 4 | 0.022644 | 12.9394285714 | 0.175 | 0.197644 | 0.11 | 7509 | 0.13687621 | CS |
| 12 | -0.062356 | -23.9830769231 | 0.26 | 0.26 | 0.0335 | 4371 | 0.15683716 | CS |
| 26 | 0.162644 | 464.697142857 | 0.035 | 0.3 | 0.026 | 3645 | 0.11919012 | CS |
| 52 | 0.162644 | 464.697142857 | 0.035 | 0.3 | 0.026 | 3645 | 0.11919012 | CS |
| 156 | 0.162644 | 464.697142857 | 0.035 | 0.3 | 0.026 | 3645 | 0.11919012 | CS |
| 260 | 0.162644 | 464.697142857 | 0.035 | 0.3 | 0.026 | 3645 | 0.11919012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.1976439 | 0.0876439 | 79.68 | 0.1976439 | 0.1976439 | 0.1976439 | 150 |
| 1738621200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738362000 | 0.11 | 0 | 0.00 | 0.11055 | 0.11055 | 0.11 | 12188 |
| 1738275840 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738189440 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738103040 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738016640 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737757440 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737671040 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737584640 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1602 |
| 1737498540 | 0.11 | -0.05 | -31.25 | 0.11 | 0.11 | 0.11 | 100 |
| 1737152520 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737066120 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736979720 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736893320 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736806920 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736547720 | 0.16 | -0.0388 | -19.52 | 0.175 | 0.18 | 0.16 | 16144 |
| 1736375160 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1736288760 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1736202360 | 0.1988 | -0.0212 | -9.64 | 0.23 | 0.23 | 0.1988 | 2509 |
| 1735943340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735856940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735684140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735597740 | 0.22 | -0.01 | -4.35 | 0.214 | 0.23 | 0.214 | 1605 |
| 1735338000 | 0.23 | 0.170433 | 286.12 | 0.23 | 0.23 | 0.22 | 3965 |
| 1735251000 | 0.059567 | 0 | 0.00 | 0.059567 | 0.059567 | 0.059567 | 0 |
| 1735078200 | 0.059567 | 0.025467 | 74.68 | 0.059567 | 0.059567 | 0.059567 | 307 |
| 1734992400 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1734733200 | 0.0341 | 0.0006 | 1.79 | 0.0341 | 0.0341 | 0.0341 | 200 |
| 1734647340 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1734560940 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1734474540 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1734388140 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1734128940 | 0.0335 | -0.190508 | -85.05 | 0.0335 | 0.0335 | 0.0335 | 4717 |
| 1734042300 | 0.224008 | 0 | 0.00 | 0.224008 | 0.224008 | 0.224008 | 0 |
| 1733955900 | 0.224008 | -0.025992 | -10.40 | 0.24 | 0.24 | 0.036 | 11689 |
| 1733869200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733782800 | 0.25 | 0.214 | 594.44 | 0.036 | 0.25 | 0.036 | 801 |
| 1733523780 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733437380 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733350980 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733264580 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733178180 | 0.036 | 0.008 | 28.57 | 0.26 | 0.26 | 0.036 | 1000 |
| 1732919280 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732746480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732660080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732573680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732314480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732228080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732141680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732055280 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731968880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731709680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731623280 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731536880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731450480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731364080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731104880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731018480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730932080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730845680 | 0.028 | -0.00999 | -26.30 | 0.028 | 0.028 | 0.028 | 866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
