We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.273 | -91 | 0.3 | 0.3 | 0.027 | 4913 | 0.04147267 | CS |
| 12 | -0.008 | -22.8571428571 | 0.035 | 0.3 | 0.026 | 2550 | 0.04101412 | CS |
| 26 | -0.008 | -22.8571428571 | 0.035 | 0.3 | 0.026 | 2550 | 0.04101412 | CS |
| 52 | -0.008 | -22.8571428571 | 0.035 | 0.3 | 0.026 | 2550 | 0.04101412 | CS |
| 156 | -0.008 | -22.8571428571 | 0.035 | 0.3 | 0.026 | 2550 | 0.04101412 | CS |
| 260 | -0.008 | -22.8571428571 | 0.035 | 0.3 | 0.026 | 2550 | 0.04101412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729804800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729718400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729632000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729545600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729286400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729200000 | 0.027 | -0.0025 | -8.47 | 0.027 | 0.027 | 0.027 | 137 |
| 1729113960 | 0.0295 | -0.2705 | -90.17 | 0.0303 | 0.0303 | 0.028 | 18642 |
| 1729027560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728941160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728681960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728595560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 626 |
| 1728509220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728422820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728336420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728077220 | 0.3 | 0.268 | 837.50 | 0.3 | 0.3 | 0.3 | 245 |
| 1727991000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727904600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727818200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727731800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727472600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727386200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 14 |
| 1727299560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727213160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727126760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726867560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726781160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726694760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726608360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726521960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726262760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726176360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726089960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726003560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725917160 | 0.032 | 0.006 | 23.08 | 0.032 | 0.032 | 0.032 | 134 |
| 1725658080 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1725571680 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1725485280 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1725398880 | 0.026 | -0.009 | -25.71 | 0.026 | 0.026 | 0.026 | 452 |
| 1725053280 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724966880 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724880480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
