Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Funding Circle Holdings Ltd (PK) | FDCHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9616 | 0.9616 |
FDCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.9616 | 0.9616 | 0.9616 | 0.9616 | 17,500 | 0.00 | 0.00% |
3 Months | 0.9616 | 0.9616 | 0.9616 | 0.9616 | 17,500 | 0.00 | 0.00% |
6 Months | 0.466 | 0.9616 | 0.40952 | 0.5542246 | 15,600 | 0.4956 | 106.35% |
1 Year | 0.730053 | 0.9616 | 0.40952 | 0.587479 | 10,218 | 0.23155 | 31.72% |
3 Years | 1.80 | 2.25 | 0.40952 | 0.7197911 | 5,308 | -0.8384 | -46.58% |
5 Years | 1.52 | 2.25 | 0.295991 | 1.08 | 28,412 | -0.5584 | -36.74% |
FDCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.9616 | 0.00 | 0.00% | 0.9616 | 0.9616 | 0.9616 | 0 |
Jun 06 2024 | 0.9616 | 0.00 | 0.00% | 0.9616 | 0.9616 | 0.9616 | 0 |
Jun 05 2024 | 0.9616 | 0.00 | 0.00% | 0.9616 | 0.9616 | 0.9616 | 0 |
Jun 04 2024 | 0.9616 | 0.00 | 0.00% | 0.9616 | 0.9616 | 0.9616 | 0 |
Jun 03 2024 | 0.9616 | 0.00 | 0.00% | 0.9616 | 0.9616 | 0.9616 | 0 |
May 31 2024 | 0.9616 | 0.00 | 0.00% | 0.9616 | 0.9616 | 0.9616 | 0 |
May 30 2024 | 0.9616 | 0.00 | 0.00% | 0.9616 | 0.9616 | 0.9616 | 0 |
May 29 2024 | 0.9616 | 0.00 | 0.00% | 0.9616 | 0.9616 | 0.9616 | 0 |
May 28 2024 | 0.9616 | 0.00 | 0.00% | 0.9616 | 0.9616 | 0.9616 | 0 |
May 24 2024 | 0.9616 | 0.00 | 0.00% | 0.9616 | 0.9616 | 0.9616 | 0 |
May 23 2024 | 0.9616 | 0.00 | 0.00% | 0.9616 | 0.9616 | 0.9616 | 0 |
May 22 2024 | 0.9616 | 0.00 | 0.00% | 0.9616 | 0.9616 | 0.9616 | 0 |
May 21 2024 | 0.9616 | 0.00 | 0.00% | 0.9616 | 0.9616 | 0.9616 | 0 |
May 20 2024 | 0.9616 | 0.00 | 0.00% | 0.9616 | 0.9616 | 0.9616 | 0 |
May 17 2024 | 0.9616 | 0.00 | 0.00% | 0.9616 | 0.9616 | 0.9616 | 0 |
May 16 2024 | 0.9616 | 0.00 | 0.00% | 0.9616 | 0.9616 | 0.9616 | 0 |
May 15 2024 | 0.9616 | 0.3916 | 68.70% | 0.9616 | 0.9616 | 0.9616 | 17,500 |
May 14 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
May 13 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
May 10 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
May 09 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
May 08 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |