ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.46
0.77%
US Tech 100
19,296.00
1.51%
S&P 500
5,564.41
1.08%
US Dollar vs CAD
1.37531
-0.14%
Bitcoin
68,236.97
0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fidelis Energy Inc (CE) (FDEI)

  7. Fidelis Energy Inc (CE) (FDEI) Historical

Fidelis Energy Inc (CE)

Fidelis Energy Inc (CE) (FDEI)

USOTC
0.000001
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-614501.0E-6CS
12001.0E-61.0E-61.0E-619161.0E-6CS
26001.0E-61.0E-61.0E-644901.0E-6CS
52001.0E-60.00011.0E-6218361.501E-5CS
156-9.9E-5-990.00010.011.0E-6312759.804E-5CS
260-9.9E-5-990.00010.0121.0E-62354750.0013047CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214241801.0E-600.001.0E-61.0E-61.0E-60
17213377801.0E-600.001.0E-61.0E-61.0E-60
17212513801.0E-600.001.0E-61.0E-61.0E-60
17211649801.0E-600.001.0E-61.0E-61.0E-60
17210785801.0E-600.001.0E-61.0E-61.0E-60
17208193801.0E-600.001.0E-61.0E-61.0E-60
17207329801.0E-600.001.0E-61.0E-61.0E-60
17206465801.0E-600.001.0E-61.0E-61.0E-60
17205601801.0E-600.001.0E-61.0E-61.0E-60
17204737801.0E-600.001.0E-61.0E-61.0E-60
17202145801.0E-600.001.0E-61.0E-61.0E-60
17200417801.0E-600.001.0E-61.0E-61.0E-60
17199553801.0E-600.001.0E-61.0E-61.0E-60
17198689801.0E-600.001.0E-61.0E-61.0E-61450
17196102001.0E-600.001.0E-61.0E-61.0E-60
17195238001.0E-600.001.0E-61.0E-61.0E-60
17194374001.0E-600.001.0E-61.0E-61.0E-60
17193510001.0E-600.001.0E-61.0E-61.0E-60
17192646001.0E-600.001.0E-61.0E-61.0E-60
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176224001.0E-600.001.0E-61.0E-61.0E-60
17175360001.0E-600.001.0E-61.0E-61.0E-60
17174496001.0E-600.001.0E-61.0E-61.0E-60
17171904001.0E-600.001.0E-61.0E-61.0E-60
17171040001.0E-600.001.0E-61.0E-61.0E-60
17170176001.0E-600.001.0E-61.0E-61.0E-60
17169312001.0E-600.001.0E-61.0E-61.0E-60
17165856001.0E-600.001.0E-61.0E-61.0E-60
17164992001.0E-600.001.0E-61.0E-61.0E-60
17164128001.0E-600.001.0E-61.0E-61.0E-60
17163264001.0E-600.001.0E-61.0E-61.0E-60
17162400001.0E-600.001.0E-61.0E-61.0E-60
17159808001.0E-600.001.0E-61.0E-61.0E-60
17158944001.0E-600.001.0E-61.0E-61.0E-60
17158080001.0E-600.001.0E-61.0E-61.0E-60
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-6200
17153760001.0E-600.001.0E-61.0E-61.0E-61000
17152897201.0E-600.001.0E-61.0E-61.0E-63196
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-600.001.0E-61.0E-61.0E-60
17146853401.0E-600.001.0E-61.0E-61.0E-65650
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-61
17143974001.0E-600.001.0E-61.0E-61.0E-60
17141382001.0E-600.001.0E-61.0E-61.0E-60
17140518001.0E-600.001.0E-61.0E-61.0E-60
17139654001.0E-600.001.0E-61.0E-61.0E-60
17138790001.0E-600.001.0E-61.0E-61.0E-60
17137926001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
FDEI
Fidelis Energy (CE)
TG
P3W1
Invesco Capital Management
NASDAQ
ZCJAPX
Streamlined Ventures V
NASDAQ
ZCGDUX
Sango Private Equity Iv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved