We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00385 | -10.4054054054 | 0.037 | 0.037 | 0.0315 | 5698 | 0.03265823 | CS |
| 12 | -0.00335 | -9.17808219178 | 0.0365 | 0.0453 | 0.026 | 40990 | 0.03820863 | CS |
| 26 | 0.02305 | 228.217821782 | 0.0101 | 0.085 | 0.0101 | 67432 | 0.0469783 | CS |
| 52 | -0.00715 | -17.7419354839 | 0.0403 | 0.085 | 0.0101 | 43142 | 0.04474409 | CS |
| 156 | -0.04485 | -57.5 | 0.078 | 0.115 | 0.0084 | 69209 | 0.03958705 | CS |
| 260 | -0.01185 | -26.3333333333 | 0.045 | 0.2525 | 0.006 | 133701 | 0.08397603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 0.03315 | 0 | 0.00 | 0.03315 | 0.03315 | 0.03315 | 0 |
| 1719351000 | 0.03315 | 0 | 0.00 | 0.03315 | 0.03315 | 0.03315 | 0 |
| 1719264600 | 0.03315 | 0 | 0.00 | 0.03315 | 0.03315 | 0.03315 | 0 |
| 1719005400 | 0.03315 | 0 | 0.00 | 0.03315 | 0.03315 | 0.03315 | 0 |
| 1718919000 | 0.03315 | 0 | 0.00 | 0.03315 | 0.03315 | 0.03315 | 0 |
| 1718746200 | 0.03315 | 0 | 0.00 | 0.03315 | 0.03315 | 0.03315 | 0 |
| 1718659800 | 0.03315 | 0 | 0.00 | 0.03315 | 0.03315 | 0.03315 | 0 |
| 1718400600 | 0.03315 | 0 | 0.00 | 0.03315 | 0.03315 | 0.03315 | 0 |
| 1718314200 | 0.03315 | 0 | 0.00 | 0.03315 | 0.03315 | 0.03315 | 0 |
| 1718227800 | 0.03315 | 0 | 0.00 | 0.03315 | 0.03315 | 0.03315 | 0 |
| 1718141400 | 0.03315 | 0 | 0.00 | 0.03315 | 0.03315 | 0.03315 | 0 |
| 1718055000 | 0.03315 | 0 | 0.00 | 0.03315 | 0.03315 | 0.03315 | 0 |
| 1717795800 | 0.03315 | 0 | 0.00 | 0.03315 | 0.03315 | 0.03315 | 0 |
| 1717709400 | 0.03315 | 0 | 0.00 | 0.03315 | 0.03315 | 0.03315 | 0 |
| 1717622460 | 0.03315 | 0.00165 | 5.24 | 0.03315 | 0.03315 | 0.03315 | 3000 |
| 1717536540 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1717450140 | 0.0315 | -0.0055 | -14.86 | 0.0315 | 0.0315 | 0.0315 | 11395 |
| 1717190820 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717104420 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717018020 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 2700 |
| 1716931740 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 4716 |
| 1716585840 | 0.038 | 0.011 | 40.74 | 0.0365 | 0.038 | 0.0365 | 10000 |
| 1716499200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1716412800 | 0.027 | -0.008 | -22.86 | 0.026 | 0.027 | 0.026 | 3200 |
| 1716326940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716240540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715981340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5401 |
| 1715894940 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 50000 |
| 1715808000 | 0.03 | -0.0025 | -7.69 | 0.035 | 0.035 | 0.029 | 30100 |
| 1715722140 | 0.0325 | 0.0025 | 8.33 | 0.0325 | 0.0325 | 0.0325 | 630 |
| 1715635200 | 0.03 | 0 | 0.00 | 0.035 | 0.038 | 0.03 | 140100 |
| 1715376120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715289720 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 30001 |
| 1715203740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715117340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715030940 | 0.031 | -0.0001 | -0.32 | 0.0354999 | 0.0354999 | 0.031 | 11625 |
| 1714771740 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1714685340 | 0.0311 | 0 | 0.00 | 0.034215 | 0.034215 | 0.0311 | 32001 |
| 1714598400 | 0.0311 | -0.0089 | -22.25 | 0.0311 | 0.0311 | 0.0311 | 2000 |
| 1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
| 1714425720 | 0.04 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.04 | 102555 |
| 1714166820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714080420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994020 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 10000 |
| 1713907740 | 0.0375 | 0.0025 | 7.14 | 0.0375 | 0.0375 | 0.0375 | 10000 |
| 1713821340 | 0.035 | -0.001975 | -5.34 | 0.038 | 0.038 | 0.035 | 264820 |
| 1713561900 | 0.036975 | 0.000375 | 1.02 | 0.036975 | 0.036975 | 0.036975 | 2000 |
| 1713475500 | 0.0366 | -0.00135 | -3.56 | 0.0366 | 0.0366 | 0.0366 | 500 |
| 1713389100 | 0.03795 | -0.0012 | -3.07 | 0.03795 | 0.03795 | 0.03795 | 3500 |
| 1713302940 | 0.03915 | -0.00315 | -7.45 | 0.03915 | 0.03915 | 0.03915 | 500 |
| 1713216000 | 0.0423 | -0.001965 | -4.44 | 0.0400999 | 0.0423 | 0.035 | 77937 |
| 1712957160 | 0.044265 | 0 | 0.00 | 0.044265 | 0.044265 | 0.044265 | 0 |
| 1712870760 | 0.044265 | 0.002695 | 6.48 | 0.0415 | 0.044265 | 0.0415 | 30541 |
| 1712784000 | 0.04157 | -0.00373 | -8.23 | 0.04157 | 0.04157 | 0.04157 | 3200 |
| 1712697780 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1712611380 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1712352180 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1712265780 | 0.0453 | 0.00905 | 24.97 | 0.035 | 0.0453 | 0.035 | 343790 |
| 1712179500 | 0.03625 | 0.00125 | 3.57 | 0.0365 | 0.0365 | 0.03625 | 2500 |
| 1712092980 | 0.035 | -0.001 | -2.78 | 0.04 | 0.04 | 0.035 | 176852 |
| 1712006940 | 0.036 | -0.007 | -16.28 | 0.03875 | 0.03875 | 0.035 | 50000 |
| 1711660800 | 0.0429999 | -0.002 | -4.44 | 0.0501399 | 0.0505 | 0.0361 | 119000 |
| 1711574580 | 0.045 | -0.0153 | -25.37 | 0.0604 | 0.0604 | 0.045 | 361690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
